tokenbot Historical Data

CLANKER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $13.02
-0.03%
$12.84 million $1.49 million
Aug 27, 12 PM $13.02
+0.54%
$12.84 million $1.48 million
Aug 27, 11 AM $12.95
-0.47%
$12.77 million $1.54 million
Aug 27, 10 AM $13.01
-1.53%
$12.83 million $1.54 million
Aug 27, 9 AM $13.21
-0.41%
$13.03 million $1.54 million
Aug 27, 8 AM $13.27
+0.73%
$13.09 million $1.4 million
Aug 27, 7 AM $13.17
+0.00%
$12.99 million $1.37 million
Aug 27, 6 AM $13.17
-0.06%
$12.99 million $1.36 million
Aug 27, 5 AM $13.18
-0.30%
$13 million $1.35 million
Aug 27, 4 AM $13.22
+0.06%
$13.04 million $1.35 million
Aug 27, 3 AM $13.21
+0.56%
$13.03 million $1.35 million
Aug 27, 2 AM $13.14
-0.29%
$12.96 million $1.34 million
Aug 27, 1 AM $13.18
-0.01%
$13 million $1.35 million
Aug 27, 12 AM $13.18
-1.29%
$13 million $1.34 million
Aug 26, 11 PM $13.35
+0.80%
$13.17 million $1.31 million
Aug 26, 10 PM $13.24
+0.42%
$13.06 million $1.33 million
Aug 26, 9 PM $13.19
+1.27%
$13.01 million $1.31 million
Aug 26, 8 PM $13.02
-0.96%
$12.84 million $1.33 million
Aug 26, 7 PM $13.15
-0.18%
$12.97 million $1.35 million
Aug 26, 6 PM $13.17
-0.33%
$12.99 million $1.35 million
Aug 26, 5 PM $13.22
-0.10%
$13.04 million $1.34 million
Aug 26, 4 PM $13.23
+0.64%
$13.05 million $1.32 million
Aug 26, 3 PM $13.15
+1.73%
$12.97 million $1.27 million
Aug 26, 2 PM $12.92
-1.47%
$12.75 million $1.25 million
Aug 26, 1 PM $13.12
-0.36%
$12.94 million $1.25 million
Aug 26, 12 PM $13.16
+1.60%
$12.98 million $1.29 million
Aug 26, 11 AM $12.96
-0.36%
$12.78 million $1.22 million
Aug 26, 10 AM $13
+1.50%
$12.83 million $1.21 million
Aug 26, 9 AM $12.81
-0.92%
$12.64 million $1.2 million
Aug 26, 8 AM $12.93
+1.23%
$12.75 million $1.22 million
Aug 26, 7 AM $12.77
+0.26%
$12.6 million $1.21 million
Aug 26, 6 AM $12.74
+0.17%
$12.57 million $1.23 million
Aug 26, 5 AM $12.72
+0.54%
$12.54 million $1.24 million
Aug 26, 4 AM $12.65
-0.43%
$12.48 million $1.26 million
Aug 26, 3 AM $12.7
-0.23%
$12.53 million $1.28 million
Aug 26, 2 AM $12.73
+1.26%
$12.56 million $1.3 million
Aug 26, 1 AM $12.58
+0.42%
$12.4 million $1.38 million
Aug 26, 12 AM $12.52
+0.80%
$12.35 million $1.4 million
Aug 25, 11 PM $12.43
-1.09%
$12.25 million $1.42 million
Aug 25, 10 PM $12.56
+1.05%
$12.39 million $1.39 million
Aug 25, 9 PM $12.43
-0.50%
$12.26 million $1.39 million
Aug 25, 8 PM $12.49
-1.54%
$12.32 million $1.39 million
Aug 25, 7 PM $12.69
-0.41%
$12.52 million $1.39 million
Aug 25, 6 PM $12.74
+0.48%
$12.57 million $1.4 million
Aug 25, 5 PM $12.68
+0.08%
$12.51 million $1.42 million
Aug 25, 4 PM $12.66
+0.00%
$12.49 million $1.48 million
Aug 25, 3 PM $12.66
-0.13%
$12.49 million $1.53 million
Aug 25, 2 PM $12.68
+0.97%
$12.51 million $1.65 million
Aug 25, 1 PM $12.56
-2.47%
$12.39 million $1.77 million
Aug 25, 12 PM $12.88
+0.13%
$12.7 million $1.85 million