tokenbot Historical Data

CLANKER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 15.39
+0.10%
$ 15.18 million $ 1.06 million
Jun 27, 11 PM $ 15.38
-0.15%
$ 15.17 million $ 1.07 million
Jun 27, 10 PM $ 15.4
-0.01%
$ 15.19 million $ 1.07 million
Jun 27, 9 PM $ 15.4
-0.52%
$ 15.19 million $ 1.07 million
Jun 27, 8 PM $ 15.48
-0.30%
$ 15.27 million $ 1.09 million
Jun 27, 7 PM $ 15.53
-1.06%
$ 15.32 million $ 1.08 million
Jun 27, 6 PM $ 15.7
-0.18%
$ 15.48 million $ 1.09 million
Jun 27, 5 PM $ 15.73
-0.88%
$ 15.51 million $ 1.1 million
Jun 27, 4 PM $ 15.87
-0.73%
$ 15.65 million $ 1.11 million
Jun 27, 3 PM $ 15.98
+1.11%
$ 15.76 million $ 1.11 million
Jun 27, 2 PM $ 15.81
+0.51%
$ 15.59 million $ 1.1 million
Jun 27, 1 PM $ 15.73
+0.62%
$ 15.51 million $ 1.13 million
Jun 27, 12 PM $ 15.63
+0.03%
$ 15.41 million $ 1.14 million
Jun 27, 11 AM $ 15.62
+0.28%
$ 15.41 million $ 1.16 million
Jun 27, 10 AM $ 15.58
+0.01%
$ 15.37 million $ 1.16 million
Jun 27, 9 AM $ 15.58
-1.08%
$ 15.37 million $ 1.19 million
Jun 27, 8 AM $ 15.75
-0.12%
$ 15.53 million $ 1.2 million
Jun 27, 7 AM $ 15.77
-0.21%
$ 15.55 million $ 1.15 million
Jun 27, 6 AM $ 15.8
+1.54%
$ 15.58 million $ 1.15 million
Jun 27, 5 AM $ 15.56
-0.02%
$ 15.35 million $ 2.06 million
Jun 27, 4 AM $ 15.56
-0.72%
$ 15.35 million $ 2.08 million
Jun 27, 3 AM $ 15.68
-0.99%
$ 15.46 million $ 2.16 million
Jun 27, 2 AM $ 15.83
+0.04%
$ 15.62 million $ 2.3 million
Jun 27, 1 AM $ 15.83
+0.38%
$ 15.61 million $ 2.49 million
Jun 27, 12 AM $ 15.77
-1.30%
$ 15.55 million $ 2.53 million
Jun 26, 11 PM $ 15.97
+1.62%
$ 15.75 million $ 2.57 million
Jun 26, 10 PM $ 15.72
+0.18%
$ 15.5 million $ 2.59 million
Jun 26, 9 PM $ 15.69
-0.22%
$ 15.48 million $ 2.63 million
Jun 26, 8 PM $ 15.73
-0.48%
$ 15.51 million $ 2.64 million
Jun 26, 7 PM $ 15.8
-0.89%
$ 15.58 million $ 2.73 million
Jun 26, 6 PM $ 15.94
-0.85%
$ 15.72 million $ 2.76 million
Jun 26, 5 PM $ 16.08
+1.25%
$ 15.86 million $ 2.83 million
Jun 26, 4 PM $ 15.88
-0.80%
$ 15.66 million $ 3.03 million
Jun 26, 3 PM $ 16.01
+2.05%
$ 15.79 million $ 3.08 million
Jun 26, 2 PM $ 15.69
-0.99%
$ 15.47 million $ 3.17 million
Jun 26, 1 PM $ 15.84
+1.53%
$ 15.63 million $ 3.38 million
Jun 26, 12 PM $ 15.61
+1.01%
$ 15.39 million $ 3.62 million
Jun 26, 11 AM $ 15.62
+0.98%
$ 15.41 million $ 3.71 million
Jun 26, 10 AM $ 15.66
+0.75%
$ 15.44 million $ 3.8 million
Jun 26, 9 AM $ 15.54
-3.42%
$ 15.33 million $ 3.89 million
Jun 26, 8 AM $ 16.08
-0.80%
$ 15.86 million $ 4.01 million
Jun 26, 7 AM $ 16.21
+0.27%
$ 15.99 million $ 4.02 million
Jun 26, 6 AM $ 16.17
+0.85%
$ 15.95 million $ 2.45 million
Jun 26, 5 AM $ 16.03
-0.45%
$ 15.81 million $ 3.98 million
Jun 26, 4 AM $ 16.19
-1.23%
$ 15.97 million $ 4.06 million
Jun 26, 3 AM $ 16.39
+1.90%
$ 16.16 million $ 3.99 million
Jun 26, 2 AM $ 16.08
-1.68%
$ 15.86 million $ 3.84 million
Jun 26, 1 AM $ 16.36
+0.10%
$ 16.13 million $ 3.66 million
Jun 26, 12 AM $ 16.34
-0.14%
$ 16.12 million $ 3.66 million
Jun 25, 11 PM $ 16.36
+1.62%
$ 16.14 million $ 3.65 million