Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tokenbot Historical Data

CLANKER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 9 PM $13.75
+0.06%
$13.56 million $1.06 million
Oct 27, 8 PM $13.74
-0.25%
$13.56 million $1.05 million
Oct 27, 7 PM $13.78
+0.19%
$13.59 million $1.02 million
Oct 27, 6 PM $13.75
+0.29%
$13.56 million $940,068
Oct 27, 5 PM $13.71
-0.07%
$13.53 million $942,059
Oct 27, 4 PM $13.72
-0.17%
$13.54 million $990,440
Oct 27, 3 PM $13.75
-0.37%
$13.56 million $999,867
Oct 27, 2 PM $13.8
+1.93%
$13.61 million $1.06 million
Oct 27, 1 PM $13.54
+0.12%
$13.35 million $1.19 million
Oct 27, 12 PM $13.52
+0.56%
$13.34 million $1.37 million
Oct 27, 11 AM $13.45
+0.01%
$13.26 million $1.39 million
Oct 27, 10 AM $13.44
+2.10%
$13.26 million $1.41 million
Oct 27, 9 AM $13.17
-1.40%
$12.99 million $1.56 million
Oct 27, 8 AM $13.35
-0.25%
$13.17 million $1.55 million
Oct 27, 7 AM $13.39
-0.11%
$13.2 million $1.56 million
Oct 27, 6 AM $13.4
-1.09%
$13.22 million $1.57 million
Oct 27, 5 AM $13.55
+0.70%
$13.36 million $1.58 million
Oct 27, 4 AM $13.45
+0.14%
$13.27 million $1.59 million
Oct 27, 3 AM $13.44
+0.75%
$13.25 million $1.58 million
Oct 27, 2 AM $13.34
-0.41%
$13.15 million $1.44 million
Oct 27, 1 AM $13.39
-0.09%
$13.21 million $1.46 million
Oct 27, 12 AM $13.4
-0.04%
$13.22 million $1.5 million
Oct 26, 11 PM $13.41
+0.99%
$13.23 million $1.51 million
Oct 26, 10 PM $13.28
+0.13%
$13.1 million $1.65 million
Oct 26, 9 PM $13.26
+0.58%
$13.08 million $1.66 million
Oct 26, 8 PM $13.18
-1.46%
$13 million $1.67 million
Oct 26, 7 PM $13.38
+0.66%
$13.2 million $1.67 million
Oct 26, 6 PM $13.29
-0.74%
$13.11 million $1.69 million
Oct 26, 5 PM $13.39
-1.09%
$13.21 million $1.7 million
Oct 26, 4 PM $13.54
-1.50%
$13.35 million $1.51 million
Oct 26, 3 PM $13.74
+1.71%
$13.56 million $1.51 million
Oct 26, 2 PM $13.51
+1.23%
$13.33 million $1.43 million
Oct 26, 1 PM $13.35
+2.42%
$13.17 million $1.28 million
Oct 26, 12 PM $13.03
+0.61%
$12.85 million $1.08 million
Oct 26, 11 AM $12.95
+0.04%
$12.78 million $1.08 million
Oct 26, 10 AM $12.95
+1.26%
$12.77 million $1.07 million
Oct 26, 9 AM $12.79
+0.15%
$12.61 million $1.08 million
Oct 26, 8 AM $12.77
+0.33%
$12.59 million $1.27 million
Oct 26, 7 AM $12.73
-0.62%
$12.55 million $1.29 million
Oct 26, 6 AM $12.81
-1.22%
$12.63 million $1.29 million
Oct 26, 5 AM $12.96
+1.34%
$12.79 million $1.31 million
Oct 26, 4 AM $12.79
-0.01%
$12.62 million $1.31 million
Oct 26, 3 AM $12.79
+1.64%
$12.62 million $1.32 million
Oct 26, 2 AM $12.59
-0.18%
$12.41 million $1.39 million
Oct 26, 1 AM $12.61
-1.98%
$12.44 million $1.19 million
Oct 26, 12 AM $12.86
-0.89%
$12.69 million $1.16 million
Oct 25, 11 PM $12.98
+0.40%
$12.8 million $1.15 million
Oct 25, 10 PM $12.93
-0.41%
$12.75 million $1.14 million
Oct 25, 9 PM $12.98
-0.46%
$12.8 million $1.16 million
Oct 25, 8 PM $13.04
+0.55%
$12.86 million $1.15 million