tokenbot Historical Data

CLANKER Page 8
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 27.1
+0.03%
$ 26.73 million $ 2.37 million
8:44 AM $ 27.09
+0.25%
$ 26.72 million $ 2.37 million
8:43 AM $ 27.03
+0.13%
$ 26.72 million $ 2.37 million
8:42 AM $ 26.99
+0.10%
$ 26.72 million $ 2.37 million
8:41 AM $ 26.96
-0.06%
$ 26.72 million $ 2.37 million
8:40 AM $ 26.97
-0.04%
$ 26.72 million $ 2.37 million
8:39 AM $ 26.98
+0.04%
$ 26.61 million $ 2.37 million
8:38 AM $ 26.97
-0.02%
$ 26.61 million $ 2.37 million
8:37 AM $ 26.97
+0.00%
$ 26.61 million $ 2.37 million
8:36 AM $ 26.97
-0.01%
$ 26.61 million $ 2.37 million
8:35 AM $ 26.98
+0.14%
$ 26.61 million $ 2.37 million
8:34 AM $ 26.94
-0.12%
$ 26.57 million $ 2.38 million
8:33 AM $ 26.97
+0.11%
$ 26.57 million $ 2.38 million
8:32 AM $ 26.95
-0.01%
$ 26.57 million $ 2.38 million
8:31 AM $ 26.95
-0.03%
$ 26.57 million $ 2.38 million
8:30 AM $ 26.96
-0.02%
$ 26.57 million $ 2.38 million
8:29 AM $ 26.96
-0.01%
$ 26.59 million $ 2.38 million
8:28 AM $ 26.96
+0.00%
$ 26.59 million $ 2.38 million
8:27 AM $ 26.97
-0.02%
$ 26.59 million $ 2.37 million
8:26 AM $ 26.97
-0.01%
$ 26.59 million $ 2.38 million
8:25 AM $ 26.97
+0.02%
$ 26.59 million $ 2.38 million
8:24 AM $ 26.97
+0.01%
$ 26.6 million $ 2.38 million
8:23 AM $ 26.96
-0.05%
$ 26.6 million $ 2.38 million
8:22 AM $ 26.97
-0.02%
$ 26.6 million $ 2.38 million
8:21 AM $ 26.98
+0.04%
$ 26.6 million $ 2.38 million
8:20 AM $ 26.97
-0.04%
$ 26.6 million $ 2.38 million
8:19 AM $ 26.97
-0.10%
$ 26.6 million $ 2.38 million
8:18 AM $ 27
-0.20%
$ 26.6 million $ 2.38 million
8:17 AM $ 27.06
+0.06%
$ 26.6 million $ 2.38 million
8:16 AM $ 27.04
-0.17%
$ 26.6 million $ 2.38 million
8:15 AM $ 27.08
-0.03%
$ 26.6 million $ 2.38 million
8:14 AM $ 27.09
+0.00%
$ 26.72 million $ 2.38 million
8:13 AM $ 27.09
+0.00%
$ 26.72 million $ 2.38 million
8:12 AM $ 27.09
+0.01%
$ 26.72 million $ 2.38 million
8:11 AM $ 27.09
+0.00%
$ 26.72 million $ 2.38 million
8:10 AM $ 27.08
+0.00%
$ 26.72 million $ 2.39 million
8:09 AM $ 27.09
-0.02%
$ 26.71 million $ 2.39 million
8:08 AM $ 27.09
-0.01%
$ 26.71 million $ 2.39 million
8:07 AM $ 27.09
+0.00%
$ 26.71 million $ 2.39 million
8:06 AM $ 27.09
+0.00%
$ 26.71 million $ 2.39 million
8:05 AM $ 27.09
+0.01%
$ 26.71 million $ 2.39 million
8:04 AM $ 27.09
+0.08%
$ 26.72 million $ 2.4 million
8:03 AM $ 27.07
-0.05%
$ 26.72 million $ 2.4 million
8:02 AM $ 27.08
+0.02%
$ 26.72 million $ 2.41 million
8:01 AM $ 27.08
+0.09%
$ 26.72 million $ 2.41 million
8:00 AM $ 27.05
+0.18%
$ 26.72 million $ 2.41 million
7:59 AM $ 27
-0.01%
$ 26.63 million $ 2.41 million
7:58 AM $ 27
+0.00%
$ 26.63 million $ 2.42 million
7:57 AM $ 27
+0.00%
$ 26.63 million $ 2.42 million
7:56 AM $ 27.01
-0.10%
$ 26.63 million $ 2.43 million