tokenbot Historical Data

CLANKER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $49.59
-4.92%
$43.19 million $2.32 million
Aug 6, 2025 $52.15
+1.41%
$45.43 million $3.02 million
Aug 5, 2025 $51.47
-2.15%
$44.83 million $2.91 million
Aug 4, 2025 $52.6
+8.97%
$45.81 million $3.75 million
Aug 3, 2025 $50.25
+14.89%
$42.04 million $3.02 million
Aug 2, 2025 $43.93
-7.51%
$38.1 million $3.03 million
Aug 1, 2025 $47.04
-16.03%
$41.37 million $7.17 million
Jul 31, 2025 $56.01
+27.65%
$48.79 million $10.18 million
Jul 30, 2025 $43.88
+0.25%
$38.22 million $2.09 million
Jul 29, 2025 $43.77
-3.75%
$38.12 million $2.68 million
Jul 28, 2025 $45.48
-10.33%
$39.61 million $2.98 million
Jul 27, 2025 $50.72
+8.86%
$44.17 million $3.41 million
Jul 26, 2025 $46.59
+0.89%
$40.58 million $3.27 million
Jul 25, 2025 $46.17
+15.02%
$40.21 million $2.71 million
Jul 24, 2025 $40.14
+3.85%
$34.96 million $3.63 million
Jul 23, 2025 $38.65
+4.11%
$33.66 million $3.72 million
Jul 22, 2025 $37.14
-3.18%
$32.35 million $3.27 million
Jul 21, 2025 $38.36
-5.72%
$33.41 million $2.51 million
Jul 20, 2025 $40.69
+4.70%
$35.44 million $2.85 million
Jul 19, 2025 $38.87
+3.05%
$33.85 million $2.6 million
Jul 18, 2025 $37.71
-12.84%
$32.85 million $4.49 million
Jul 17, 2025 $43.27
-10.32%
$37.69 million $4.23 million
Jul 16, 2025 $48.25
+1.76%
$42.03 million $4.13 million
Jul 15, 2025 $47.42
-1.31%
$41.3 million $6.02 million
Jul 14, 2025 $48.05
+18.89%
$41.85 million $6.69 million
Jul 13, 2025 $40.4
+7.08%
$35.19 million $2.26 million
Jul 12, 2025 $37.71
-1.94%
$32.84 million $2.27 million
Jul 11, 2025 $38.45
-9.03%
$33.49 million $7.11 million
Jul 10, 2025 $41.36
+0.35%
$36.02 million $3.05 million
Jul 9, 2025 $41.22
+5.11%
$35.9 million $2.53 million
Jul 8, 2025 $39.21
+4.24%
$34.15 million $2.13 million
Jul 7, 2025 $37.62
-0.78%
$32.76 million $2.43 million
Jul 6, 2025 $37.91
+3.14%
$33.02 million $2 million
Jul 5, 2025 $36.76
-5.25%
$32.02 million $1.95 million
Jul 4, 2025 $38.79
-9.06%
$33.79 million $2.27 million
Jul 3, 2025 $42.69
-0.10%
$37.19 million $2.67 million
Jul 2, 2025 $42.74
+9.52%
$37.22 million $2.92 million
Jul 1, 2025 $39.29
-12.48%
$33.99 million $2.91 million
Jun 30, 2025 $44.9
-1.71%
$39.1 million $3.05 million
Jun 29, 2025 $45.67
+1.39%
$39.78 million $2.55 million
Jun 28, 2025 $45.05
-1.23%
$39.24 million $3.11 million
Jun 27, 2025 $45.59
-9.89%
$39.71 million $4.71 million
Jun 26, 2025 $50.59
+21.84%
$44.06 million $8.12 million
Jun 25, 2025 $41.53
-2.57%
$36.17 million $6.57 million
Jun 24, 2025 $42.63
+37.67%
$37.13 million $8.38 million
Jun 23, 2025 $30.96
+18.10%
$26.97 million $5.81 million
Jun 22, 2025 $26.22
-14.64%
$22.84 million $5.29 million
Jun 21, 2025 $30.76
+3.18%
$26.79 million $6.28 million
Jun 20, 2025 $29.84
+0.14%
$25.99 million $5.33 million
Jun 19, 2025 $29.8
+3.68%
$25.95 million $5.11 million