tokenbot Historical Data

CLANKER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $12.7
-0.23%
$12.53 million $1.28 million
Aug 26, 2 AM $12.73
+1.26%
$12.56 million $1.3 million
Aug 26, 1 AM $12.58
+0.42%
$12.4 million $1.38 million
Aug 26, 12 AM $12.52
+0.80%
$12.35 million $1.4 million
Aug 25, 11 PM $12.43
-1.09%
$12.25 million $1.42 million
Aug 25, 10 PM $12.56
+1.05%
$12.39 million $1.39 million
Aug 25, 9 PM $12.43
-0.50%
$12.26 million $1.39 million
Aug 25, 8 PM $12.49
-1.54%
$12.32 million $1.39 million
Aug 25, 7 PM $12.69
-0.41%
$12.52 million $1.39 million
Aug 25, 6 PM $12.74
+0.48%
$12.57 million $1.4 million
Aug 25, 5 PM $12.68
+0.08%
$12.51 million $1.42 million
Aug 25, 4 PM $12.66
+0.00%
$12.49 million $1.48 million
Aug 25, 3 PM $12.66
-0.13%
$12.49 million $1.53 million
Aug 25, 2 PM $12.68
+0.97%
$12.51 million $1.65 million
Aug 25, 1 PM $12.56
-2.47%
$12.39 million $1.77 million
Aug 25, 12 PM $12.88
+0.13%
$12.7 million $1.85 million
Aug 25, 11 AM $12.86
-0.26%
$12.68 million $1.91 million
Aug 25, 10 AM $12.89
+0.18%
$12.72 million $1.97 million
Aug 25, 9 AM $12.87
-0.75%
$12.69 million $2.01 million
Aug 25, 8 AM $12.97
+0.37%
$12.79 million $2 million
Aug 25, 7 AM $12.92
-1.24%
$12.74 million $2.04 million
Aug 25, 6 AM $13.08
-0.23%
$12.9 million $2.05 million
Aug 25, 5 AM $13.11
+0.98%
$12.93 million $2.05 million
Aug 25, 4 AM $12.99
-0.13%
$12.81 million $2.06 million
Aug 25, 3 AM $13
-0.47%
$12.82 million $2.09 million
Aug 25, 2 AM $13.06
+0.27%
$12.88 million $2.13 million
Aug 25, 1 AM $13.03
-0.28%
$12.85 million $2.09 million
Aug 25, 12 AM $13.07
+1.55%
$12.89 million $2.13 million
Aug 24, 11 PM $12.87
-0.07%
$12.69 million $2.14 million
Aug 24, 10 PM $12.87
-1.15%
$12.7 million $2.17 million
Aug 24, 9 PM $13.02
+1.68%
$12.85 million $2.3 million
Aug 24, 8 PM $12.81
-0.10%
$12.63 million $2.32 million
Aug 24, 7 PM $12.82
+0.05%
$12.65 million $2.32 million
Aug 24, 6 PM $12.82
+0.39%
$12.64 million $2.32 million
Aug 24, 5 PM $12.77
-1.65%
$12.59 million $2.32 million
Aug 24, 4 PM $12.98
+0.31%
$12.8 million $2.28 million
Aug 24, 3 PM $12.94
-0.29%
$12.76 million $2.24 million
Aug 24, 2 PM $12.98
+0.66%
$12.8 million $2.14 million
Aug 24, 1 PM $12.89
-1.94%
$12.72 million $2.06 million
Aug 24, 12 PM $13.15
+0.32%
$12.97 million $2 million
Aug 24, 11 AM $13.11
+0.82%
$12.93 million $1.93 million
Aug 24, 10 AM $13
+0.14%
$12.82 million $1.91 million
Aug 24, 9 AM $12.98
+1.19%
$12.8 million $1.89 million
Aug 24, 8 AM $12.83
-0.92%
$12.65 million $1.87 million
Aug 24, 7 AM $12.95
-0.51%
$12.77 million $1.86 million
Aug 24, 6 AM $13.01
+0.08%
$12.83 million $1.87 million
Aug 24, 5 AM $13
+0.65%
$12.82 million $1.88 million
Aug 24, 4 AM $12.92
+0.16%
$12.74 million $1.95 million
Aug 24, 3 AM $12.9
-0.84%
$12.72 million $1.99 million
Aug 24, 2 AM $13.01
+0.74%
$12.83 million $1.98 million