Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tokenbot Historical Data

CLANKER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 7 PM $12.97
+0.97%
$12.79 million $1.16 million
Oct 25, 6 PM $12.84
+1.07%
$12.67 million $1.14 million
Oct 25, 5 PM $12.71
-0.87%
$12.53 million $1.12 million
Oct 25, 4 PM $12.82
+0.36%
$12.64 million $1.13 million
Oct 25, 3 PM $12.77
+1.08%
$12.6 million $1.15 million
Oct 25, 2 PM $12.64
+0.22%
$12.46 million $1.39 million
Oct 25, 1 PM $12.61
-0.48%
$12.44 million $1.46 million
Oct 25, 12 PM $12.67
-2.82%
$12.5 million $1.48 million
Oct 25, 11 AM $13.04
-0.51%
$12.86 million $1.52 million
Oct 25, 10 AM $13.1
-1.41%
$12.92 million $1.56 million
Oct 25, 9 AM $13.29
+1.98%
$13.11 million $1.56 million
Oct 25, 8 AM $13.03
+0.14%
$12.85 million $1.53 million
Oct 25, 7 AM $13.01
+0.44%
$12.84 million $1.47 million
Oct 25, 6 AM $12.96
+0.01%
$12.78 million $1.45 million
Oct 25, 5 AM $12.96
-2.13%
$12.78 million $1.43 million
Oct 25, 4 AM $13.24
+0.82%
$13.06 million $1.42 million
Oct 25, 3 AM $13.13
+2.22%
$12.95 million $1.25 million
Oct 25, 2 AM $12.85
+1.84%
$12.67 million $1.14 million
Oct 25, 1 AM $12.61
+0.09%
$12.44 million $1.12 million
Oct 25, 12 AM $12.6
+0.19%
$12.43 million $1.11 million
Oct 24, 11 PM $12.58
+0.79%
$12.41 million $1.12 million
Oct 24, 10 PM $12.48
+0.19%
$12.31 million $1.12 million
Oct 24, 9 PM $12.46
+0.35%
$12.29 million $1.11 million
Oct 24, 8 PM $12.41
+2.01%
$12.24 million $1.1 million
Oct 24, 7 PM $12.17
-0.01%
$12 million $1.09 million
Oct 24, 6 PM $12.17
+0.12%
$12 million $1.17 million
Oct 24, 5 PM $12.16
-1.04%
$11.99 million $1.16 million
Oct 24, 4 PM $12.28
+0.45%
$12.12 million $1.16 million
Oct 24, 3 PM $12.23
-0.69%
$12.06 million $1.13 million
Oct 24, 2 PM $12.31
-1.42%
$12.15 million $1.08 million
Oct 24, 1 PM $12.49
-0.38%
$12.32 million $1.02 million
Oct 24, 12 PM $12.54
+1.62%
$12.37 million $1 million
Oct 24, 11 AM $12.34
+0.10%
$12.17 million $1.04 million
Oct 24, 10 AM $12.33
-0.05%
$12.16 million $992,131
Oct 24, 9 AM $12.33
+1.34%
$12.16 million $987,234
Oct 24, 8 AM $12.17
-0.04%
$12 million $977,542
Oct 24, 7 AM $12.17
-0.12%
$12.01 million $962,839
Oct 24, 6 AM $12.19
-0.15%
$12.02 million $962,144
Oct 24, 5 AM $12.21
-0.27%
$12.04 million $858,786
Oct 24, 4 AM $12.24
+0.59%
$12.07 million $854,083
Oct 24, 3 AM $12.17
+0.24%
$12 million $855,728
Oct 24, 2 AM $12.14
-0.76%
$11.97 million $868,609
Oct 24, 1 AM $12.23
+0.94%
$12.06 million $870,739
Oct 24, 12 AM $12.12
+0.71%
$11.95 million $876,128
Oct 23, 11 PM $12.03
+1.78%
$11.87 million $858,024
Oct 23, 10 PM $11.82
-1.61%
$11.66 million $840,521
Oct 23, 9 PM $12.02
+0.22%
$11.85 million $798,567
Oct 23, 8 PM $11.99
-0.24%
$11.82 million $797,278
Oct 23, 7 PM $12.02
-0.86%
$11.86 million $788,808
Oct 23, 6 PM $12.13
-0.34%
$11.96 million $711,435