tokenbot Historical Data

CLANKER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 16.36
+1.62%
$ 16.14 million $ 3.65 million
Jun 25, 10 PM $ 16.1
-0.05%
$ 15.88 million $ 3.64 million
Jun 25, 9 PM $ 16.11
-0.27%
$ 15.89 million $ 3.64 million
Jun 25, 8 PM $ 16.15
-2.06%
$ 15.93 million $ 3.64 million
Jun 25, 7 PM $ 16.49
-0.54%
$ 16.27 million $ 3.68 million
Jun 25, 6 PM $ 16.58
-2.76%
$ 16.36 million $ 3.8 million
Jun 25, 5 PM $ 17.05
+4.23%
$ 16.82 million $ 3.89 million
Jun 25, 4 PM $ 16.34
+0.27%
$ 16.11 million $ 3.82 million
Jun 25, 3 PM $ 16.29
+0.69%
$ 16.07 million $ 3.9 million
Jun 25, 2 PM $ 16.27
+3.51%
$ 16.05 million $ 3.89 million
Jun 25, 1 PM $ 15.74
-8.26%
$ 15.52 million $ 3.74 million
Jun 25, 12 PM $ 17.14
+1.67%
$ 16.91 million $ 3.62 million
Jun 25, 11 AM $ 16.86
+1.09%
$ 16.63 million $ 3.49 million
Jun 25, 10 AM $ 16.68
-1.59%
$ 16.45 million $ 3.39 million
Jun 25, 9 AM $ 16.95
+4.89%
$ 16.71 million $ 3.37 million
Jun 25, 8 AM $ 16.16
+0.22%
$ 15.94 million $ 3.24 million
Jun 25, 7 AM $ 16.12
+0.32%
$ 15.9 million $ 3.24 million
Jun 25, 6 AM $ 16.07
-1.32%
$ 15.85 million $ 3.23 million
Jun 25, 5 AM $ 16.28
+0.67%
$ 16.06 million $ 3.2 million
Jun 25, 4 AM $ 16.17
+1.37%
$ 15.94 million $ 3.22 million
Jun 25, 3 AM $ 15.96
+0.25%
$ 15.74 million $ 3.23 million
Jun 25, 2 AM $ 15.92
-0.01%
$ 15.7 million $ 3.34 million
Jun 25, 1 AM $ 15.91
+0.24%
$ 15.7 million $ 3.36 million
Jun 25, 12 AM $ 15.87
-0.29%
$ 15.65 million $ 3.35 million
Jun 24, 11 PM $ 15.91
-0.52%
$ 15.69 million $ 3.34 million
Jun 24, 10 PM $ 15.99
-0.36%
$ 15.77 million $ 3.33 million
Jun 24, 9 PM $ 16.05
+0.22%
$ 15.83 million $ 3.32 million
Jun 24, 8 PM $ 16.02
+1.52%
$ 15.8 million $ 3.29 million
Jun 24, 7 PM $ 15.78
+1.45%
$ 15.56 million $ 3.17 million
Jun 24, 6 PM $ 15.55
+1.99%
$ 15.34 million $ 3.04 million
Jun 24, 5 PM $ 15.24
-1.86%
$ 15.03 million $ 2.97 million
Jun 24, 4 PM $ 15.51
-2.61%
$ 15.3 million $ 2.78 million
Jun 24, 3 PM $ 15.93
-1.77%
$ 15.71 million $ 2.66 million
Jun 24, 2 PM $ 16.21
-1.06%
$ 15.99 million $ 2.56 million
Jun 24, 1 PM $ 16.39
-2.57%
$ 16.16 million $ 2.5 million
Jun 24, 12 PM $ 16.82
-1.16%
$ 16.59 million $ 2.46 million
Jun 24, 11 AM $ 17.02
-0.19%
$ 16.78 million $ 2.49 million
Jun 24, 10 AM $ 17.05
+0.61%
$ 16.82 million $ 2.52 million
Jun 24, 9 AM $ 16.95
-0.59%
$ 16.71 million $ 2.43 million
Jun 24, 8 AM $ 17.06
-0.43%
$ 16.83 million $ 2.46 million
Jun 24, 7 AM $ 17.13
+1.87%
$ 16.9 million $ 2.64 million
Jun 24, 6 AM $ 16.82
-0.45%
$ 16.59 million $ 2.66 million
Jun 24, 5 AM $ 16.9
-2.69%
$ 16.66 million $ 2.88 million
Jun 24, 4 AM $ 17.36
+0.23%
$ 17.12 million $ 2.85 million
Jun 24, 3 AM $ 17.32
+1.12%
$ 17.08 million $ 2.79 million
Jun 24, 2 AM $ 17.13
+0.43%
$ 16.89 million $ 2.65 million
Jun 24, 1 AM $ 17.05
+1.21%
$ 16.82 million $ 2.62 million
Jun 24, 12 AM $ 16.85
+0.84%
$ 16.62 million $ 2.64 million
Jun 23, 11 PM $ 16.71
-0.61%
$ 16.48 million $ 2.64 million
Jun 23, 10 PM $ 16.81
-0.46%
$ 16.58 million $ 2.64 million