tokenbot Historical Data

CLANKER Page 9
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 27.41
+0.00%
$ 27.02 million $ 2.42 million
9:27 AM $ 27.41
+0.07%
$ 27.02 million $ 2.42 million
9:26 AM $ 27.39
+0.02%
$ 27.02 million $ 2.42 million
9:25 AM $ 27.38
-0.02%
$ 27.02 million $ 2.42 million
9:24 AM $ 27.39
+0.09%
$ 27.01 million $ 2.42 million
9:23 AM $ 27.36
+0.11%
$ 27.01 million $ 2.42 million
9:22 AM $ 27.33
+0.14%
$ 27.01 million $ 2.41 million
9:21 AM $ 27.29
+0.11%
$ 27.01 million $ 2.4 million
9:20 AM $ 27.25
+0.06%
$ 27.01 million $ 2.4 million
9:19 AM $ 27.23
+0.14%
$ 26.86 million $ 2.4 million
9:18 AM $ 27.19
+0.07%
$ 26.86 million $ 2.4 million
9:17 AM $ 27.17
+0.26%
$ 26.86 million $ 2.4 million
9:16 AM $ 27.11
+0.14%
$ 26.86 million $ 2.4 million
9:15 AM $ 27.08
+0.23%
$ 26.86 million $ 2.4 million
9:14 AM $ 27.02
-0.10%
$ 26.65 million $ 2.4 million
9:13 AM $ 27.05
+0.00%
$ 26.65 million $ 2.4 million
9:12 AM $ 27.05
+0.00%
$ 26.65 million $ 2.4 million
9:11 AM $ 27.05
+0.00%
$ 26.65 million $ 2.4 million
9:10 AM $ 27.05
-0.01%
$ 26.65 million $ 2.4 million
9:09 AM $ 27.05
-0.09%
$ 26.68 million $ 2.4 million
9:08 AM $ 27.08
-0.06%
$ 26.68 million $ 2.4 million
9:07 AM $ 27.1
+0.06%
$ 26.68 million $ 2.4 million
9:06 AM $ 27.08
-0.08%
$ 26.68 million $ 2.39 million
9:05 AM $ 27.1
-0.07%
$ 26.68 million $ 2.39 million
9:04 AM $ 27.12
+0.09%
$ 26.75 million $ 2.39 million
9:03 AM $ 27.1
+0.08%
$ 26.75 million $ 2.39 million
9:02 AM $ 27.07
-0.01%
$ 26.75 million $ 2.39 million
9:01 AM $ 27.08
+0.11%
$ 26.75 million $ 2.39 million
9:00 AM $ 27.05
+0.04%
$ 26.75 million $ 2.39 million
8:59 AM $ 27.03
+0.03%
$ 26.66 million $ 2.39 million
8:58 AM $ 27.03
+0.00%
$ 26.66 million $ 2.39 million
8:57 AM $ 27.03
+0.00%
$ 26.66 million $ 2.39 million
8:56 AM $ 27.03
+0.02%
$ 26.66 million $ 2.39 million
8:55 AM $ 27.02
-0.01%
$ 26.66 million $ 2.39 million
8:54 AM $ 27.03
-0.06%
$ 26.66 million $ 2.39 million
8:53 AM $ 27.04
-0.01%
$ 26.66 million $ 2.39 million
8:52 AM $ 27.05
-0.01%
$ 26.66 million $ 2.39 million
8:51 AM $ 27.05
-0.07%
$ 26.66 million $ 2.39 million
8:50 AM $ 27.07
-0.05%
$ 26.66 million $ 2.39 million
8:49 AM $ 27.11
-0.17%
$ 26.73 million $ 2.39 million
8:48 AM $ 27.15
-0.11%
$ 26.73 million $ 2.39 million
8:47 AM $ 27.19
+0.06%
$ 26.73 million $ 2.38 million
8:46 AM $ 27.17
+0.15%
$ 26.73 million $ 2.37 million
8:45 AM $ 27.1
+0.03%
$ 26.73 million $ 2.37 million
8:44 AM $ 27.09
+0.25%
$ 26.72 million $ 2.37 million
8:43 AM $ 27.03
+0.13%
$ 26.72 million $ 2.37 million
8:42 AM $ 26.99
+0.10%
$ 26.72 million $ 2.37 million
8:41 AM $ 26.96
-0.06%
$ 26.72 million $ 2.37 million
8:40 AM $ 26.97
-0.04%
$ 26.72 million $ 2.37 million
8:39 AM $ 26.98
+0.04%
$ 26.61 million $ 2.37 million