tokenbot Historical Data

CLANKER Page 9
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 14.87
-0.01%
$ 14.61 million $ 2.51 million
9:01 AM $ 14.87
+0.02%
$ 14.61 million $ 2.51 million
9:00 AM $ 14.86
+0.04%
$ 14.61 million $ 2.5 million
8:59 AM $ 14.86
+0.00%
$ 14.65 million $ 2.5 million
8:58 AM $ 14.86
+0.01%
$ 14.65 million $ 2.5 million
8:57 AM $ 14.86
+0.37%
$ 14.65 million $ 2.5 million
8:56 AM $ 14.8
-0.36%
$ 14.65 million $ 2.49 million
8:55 AM $ 14.86
+0.36%
$ 14.65 million $ 2.49 million
8:54 AM $ 14.8
-0.37%
$ 14.6 million $ 2.49 million
8:53 AM $ 14.86
+0.17%
$ 14.6 million $ 2.49 million
8:52 AM $ 14.86
+0.02%
$ 14.6 million $ 2.49 million
8:51 AM $ 14.86
+0.00%
$ 14.6 million $ 2.48 million
8:50 AM $ 14.86
-0.01%
$ 14.6 million $ 2.48 million
8:49 AM $ 14.86
+0.18%
$ 14.65 million $ 2.48 million
8:48 AM $ 14.83
-0.19%
$ 14.65 million $ 2.48 million
8:47 AM $ 14.86
+0.01%
$ 14.65 million $ 2.48 million
8:46 AM $ 14.88
+0.33%
$ 14.65 million $ 2.48 million
8:45 AM $ 14.86
-0.03%
$ 14.65 million $ 2.48 million
8:44 AM $ 14.86
+0.04%
$ 14.66 million $ 2.48 million
8:43 AM $ 14.86
+0.01%
$ 14.66 million $ 2.47 million
8:42 AM $ 14.86
-0.08%
$ 14.66 million $ 2.47 million
8:41 AM $ 14.87
-0.02%
$ 14.66 million $ 2.47 million
8:40 AM $ 14.87
+0.15%
$ 14.66 million $ 2.47 million
8:39 AM $ 14.85
-0.19%
$ 14.64 million $ 2.47 million
8:38 AM $ 14.88
-0.05%
$ 14.64 million $ 2.47 million
8:37 AM $ 14.88
+0.21%
$ 14.64 million $ 2.47 million
8:36 AM $ 14.85
-0.01%
$ 14.64 million $ 2.47 million
8:35 AM $ 14.85
+0.02%
$ 14.64 million $ 2.46 million
8:34 AM $ 14.85
-0.01%
$ 14.65 million $ 2.46 million
8:33 AM $ 14.85
+0.03%
$ 14.65 million $ 2.46 million
8:32 AM $ 14.85
+0.08%
$ 14.65 million $ 2.45 million
8:31 AM $ 14.84
+0.10%
$ 14.65 million $ 2.45 million
8:30 AM $ 14.82
+0.01%
$ 14.65 million $ 2.45 million
8:29 AM $ 14.82
+0.00%
$ 14.62 million $ 2.46 million
8:28 AM $ 14.82
+0.01%
$ 14.62 million $ 2.46 million
8:27 AM $ 14.82
+0.03%
$ 14.62 million $ 2.46 million
8:26 AM $ 14.81
-0.02%
$ 14.62 million $ 2.46 million
8:25 AM $ 14.82
-0.03%
$ 14.62 million $ 2.46 million
8:24 AM $ 14.82
+0.01%
$ 14.62 million $ 2.46 million
8:23 AM $ 14.82
-0.07%
$ 14.62 million $ 2.45 million
8:22 AM $ 14.83
-0.14%
$ 14.62 million $ 2.45 million
8:21 AM $ 14.85
+0.00%
$ 14.62 million $ 2.45 million
8:20 AM $ 14.85
-0.13%
$ 14.62 million $ 2.45 million
8:19 AM $ 14.87
-0.20%
$ 14.67 million $ 2.45 million
8:18 AM $ 14.9
-0.02%
$ 14.67 million $ 2.45 million
8:17 AM $ 14.9
+0.18%
$ 14.67 million $ 2.45 million
8:16 AM $ 14.88
-0.15%
$ 14.67 million $ 2.44 million
8:15 AM $ 14.9
+0.00%
$ 14.67 million $ 2.44 million
8:14 AM $ 14.9
+0.02%
$ 14.7 million $ 2.44 million
8:13 AM $ 14.9
+0.00%
$ 14.7 million $ 2.44 million