tokenbot Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 20.93
+0.01%
$ 20.62 million $ 2.49 million
10:36 AM $ 20.95
+0.20%
$ 20.62 million $ 2.49 million
10:35 AM $ 20.91
+0.02%
$ 20.62 million $ 2.49 million
10:34 AM $ 20.9
-0.02%
$ 20.62 million $ 2.49 million
10:33 AM $ 20.91
-0.01%
$ 20.62 million $ 2.48 million
10:32 AM $ 20.88
-0.04%
$ 20.62 million $ 2.48 million
10:31 AM $ 20.89
-0.03%
$ 20.62 million $ 2.48 million
10:30 AM $ 20.9
+0.07%
$ 20.62 million $ 2.47 million
10:29 AM $ 20.88
-0.05%
$ 20.59 million $ 2.47 million
10:28 AM $ 20.89
+0.08%
$ 20.59 million $ 2.47 million
10:27 AM $ 20.88
+0.09%
$ 20.59 million $ 2.47 million
10:26 AM $ 20.86
+0.00%
$ 20.59 million $ 2.47 million
10:25 AM $ 20.86
+0.02%
$ 20.59 million $ 2.46 million
10:24 AM $ 20.85
+0.05%
$ 20.57 million $ 2.46 million
10:23 AM $ 20.84
+0.01%
$ 20.57 million $ 2.46 million
10:22 AM $ 20.84
-0.01%
$ 20.57 million $ 2.46 million
10:21 AM $ 20.84
+0.04%
$ 20.57 million $ 2.46 million
10:20 AM $ 20.83
-0.01%
$ 20.57 million $ 2.46 million
10:19 AM $ 20.83
+0.24%
$ 20.55 million $ 2.46 million
10:18 AM $ 20.78
+0.02%
$ 20.55 million $ 2.46 million
10:17 AM $ 20.78
+0.02%
$ 20.55 million $ 2.46 million
10:16 AM $ 20.78
-0.09%
$ 20.55 million $ 2.46 million
10:15 AM $ 20.8
+0.16%
$ 20.55 million $ 2.46 million
10:14 AM $ 20.76
-0.02%
$ 20.48 million $ 2.46 million
10:13 AM $ 20.77
+0.01%
$ 20.48 million $ 2.46 million
10:12 AM $ 20.76
+0.06%
$ 20.48 million $ 2.46 million
10:11 AM $ 20.75
-0.01%
$ 20.48 million $ 2.46 million
10:10 AM $ 20.75
+0.07%
$ 20.48 million $ 2.46 million
10:09 AM $ 20.74
-0.01%
$ 20.45 million $ 2.47 million
10:08 AM $ 20.74
+0.10%
$ 20.45 million $ 2.47 million
10:07 AM $ 20.72
+0.03%
$ 20.45 million $ 2.47 million
10:06 AM $ 20.71
+0.06%
$ 20.45 million $ 2.47 million
10:05 AM $ 20.7
+0.02%
$ 20.45 million $ 2.46 million
10:04 AM $ 20.7
-0.02%
$ 20.41 million $ 2.47 million
10:03 AM $ 20.7
+0.00%
$ 20.41 million $ 2.46 million
10:02 AM $ 20.7
+0.02%
$ 20.41 million $ 2.47 million
10:01 AM $ 20.7
-0.06%
$ 20.41 million $ 2.47 million
10:00 AM $ 20.71
+0.06%
$ 20.41 million $ 2.47 million
9:59 AM $ 20.7
-0.01%
$ 20.41 million $ 2.47 million
9:58 AM $ 20.7
+0.02%
$ 20.41 million $ 2.47 million
9:57 AM $ 20.69
+0.05%
$ 20.41 million $ 2.47 million
9:56 AM $ 20.69
+0.01%
$ 20.41 million $ 2.47 million
9:55 AM $ 20.68
+0.07%
$ 20.41 million $ 2.47 million
9:54 AM $ 20.67
+0.01%
$ 20.38 million $ 2.47 million
9:53 AM $ 20.67
-0.01%
$ 20.38 million $ 2.47 million
9:52 AM $ 20.67
-0.01%
$ 20.38 million $ 2.47 million
9:51 AM $ 20.67
+0.00%
$ 20.38 million $ 2.47 million
9:50 AM $ 20.67
-0.03%
$ 20.38 million $ 2.47 million
9:49 AM $ 20.68
+0.00%
$ 20.39 million $ 2.47 million
9:48 AM $ 20.67
-0.03%
$ 20.39 million $ 2.48 million
Download