tokenbot Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
Aug 31 $13.31
+9.57%
$13.11 million $13.93 million
Aug 24 $12.15
-8.98%
$11.98 million $10.31 million
Aug 17 $13.5
+7.31%
$13.17 million $11.43 million
Aug 10 $12.78
-4.63%
$12.43 million $9.2 million
Aug 3 $13.4
+6.62%
$13.22 million $12.18 million
Jul 27 $12.57
-5.88%
$12.39 million $15.85 million
Jul 20 $13.35
-1.50%
$13.17 million $14.84 million
Jul 13 $13.55
-9.42%
$13.33 million $13.55 million
Jul 6 $14.96
-6.40%
$14.76 million $14 million
Jun 29 $15.99
+4.92%
$15.77 million $11.74 million
Jun 22 $15.38
-13.92%
$15.03 million $13.38 million
Jun 15 $21.37
+46.90%
$17.62 million $17.29 million
Jun 8 $14.43
-0.07%
$14.35 million $11.33 million
Jun 1 $14.24
-27.11%
$14.28 million $12.89 million
May 25 $19.64
-8.87%
$19.28 million $13.87 million
May 18 $22.88
-4.07%
$21.27 million $17.22 million
May 11 $23.06
-14.36%
$23.52 million $17.34 million
May 4 $26.44
+11.88%
$26.55 million $34.19 million
Apr 27 $24.09
-3.81%
$23.31 million $2.03 million
Apr 20 $24.92
+1.82%
$24.7 million $15.5 million
Apr 13 $25.17
-1.51%
$24.14 million $17.98 million
Apr 6 $26.96
+8.65%
$25.2 million $19.47 million
Mar 30 $24.8
+2.42%
$24.47 million $15.59 million
Mar 23 $24.13
-7.15%
$23.88 million $13.99 million
Mar 16 $25.99
-11.30%
$25.63 million $34.42 million
Mar 9 $29.3
+11.24%
$28.9 million $46.46 million
Mar 2 $27.1
-3.14%
$25.98 million $59.11 million
Feb 23 $27.98
-9.38%
$27.6 million $58.46 million
Feb 16 $32.8
+4.71%
$30.45 million $54.66 million
Feb 9 $33.39
-3.22%
$30.89 million $97.64 million
Feb 2 $28.98
-20.79%
$34.04 million $87.69 million
Jan 26 $52.82
+128.98%
$36.09 million $172.89 million
Jan 19 $26.16
-24.43%
$22.75 million $69.94 million
Jan 12 $37.02
+11.72%
$34.14 million $66.4 million
Jan 5 $34.33
-1.38%
$32.68 million $63.38 million
Dec 29 $34.15
+15.44%
$34.33 million $76.49 million
Dec 22 $30.43
-4.99%
$29.18 million $84.76 million
Dec 15 $33.09
-6.83%
$31.59 million $80.99 million
Dec 8 $38.16
-12.06%
$35.03 million $70.41 million
Dec 1 $44.64
-11.36%
$42.78 million $355.25 million
Nov 24 $50.38
-7.21%
$49.67 million $482.86 million
Nov 17 $53.01
-17.25%
$53.55 million $537.28 million
Nov 10 $66.33
-15.56%
$55.79 million $643.31 million
Nov 3 $77.33
-7.94%
$68.42 million $1.04 billion
Oct 27 $94.5
-16.27%
$73.18 million $1.11 billion
Oct 20 $111.76
+303.03%
$98.21 million $337.19 million
Oct 13 $26.17
-11.94%
$24.2 million $121.47 million
Oct 6 $25.41
-20.00%
$25.88 million $99.05 million
Sep 29 $32.22
+6.96%
$27.7 million $91.31 million
Sep 22 $30.59
-4.26%
$26.23 million $84.92 million
Download