Solice Historical Data

SLC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.0591
-6.02%
$20.11 million $142,671
Jul 27, 2022 $0.0629
+2.74%
$21.41 million $100,334
Jul 26, 2022 $0.0613
+0.22%
$20.86 million $70,771
Jul 25, 2022 $0.0612
-2.06%
$20.84 million $140,246
Jul 24, 2022 $0.0624
-2.78%
$21.26 million $78,100
Jul 23, 2022 $0.0642
-1.31%
$21.84 million $134,175
Jul 22, 2022 $0.065
-0.80%
$22.12 million $96,650
Jul 21, 2022 $0.0655
+1.85%
$22.28 million $90,357
Jul 20, 2022 $0.0643
+0.61%
$21.9 million $191,270
Jul 19, 2022 $0.0639
+4.68%
$21.77 million $116,030
Jul 18, 2022 $0.0603
+2.41%
$20.53 million $94,032
Jul 17, 2022 $0.0589
+2.49%
$20.06 million $177,988
Jul 16, 2022 $0.0575
+1.48%
$19.59 million $128,037
Jul 15, 2022 $0.0568
-1.09%
$19.33 million $122,533
Jul 14, 2022 $0.0575
+2.00%
$19.57 million $117,877
Jul 13, 2022 $0.0566
+2.29%
$19.28 million $144,864
Jul 12, 2022 $0.0553
-4.50%
$18.84 million $153,349
Jul 11, 2022 $0.0579
-7.87%
$19.71 million $233,789
Jul 10, 2022 $0.0628
+0.87%
$21.39 million $167,878
Jul 9, 2022 $0.0623
+0.54%
$21.22 million $115,195
Jul 8, 2022 $0.062
-4.35%
$21.11 million $149,793
Jul 7, 2022 $0.0648
-8.63%
$22.06 million $114,069
Jul 6, 2022 $0.0709
-5.88%
$24.14 million $92,781
Jul 5, 2022 $0.0755
+1.49%
$25.69 million $99,199
Jul 4, 2022 $0.0743
-1.59%
$25.31 million $87,626
Jul 3, 2022 $0.0755
+2.68%
$25.7 million $66,280
Jul 2, 2022 $0.0734
+0.83%
$25 million $32,289
Jul 1, 2022 $0.0728
-2.61%
$24.8 million $89,318
Jun 30, 2022 $0.0748
-6.95%
$25.46 million $112,391
Jun 29, 2022 $0.0804
+1.25%
$27.37 million $153,090
Jun 28, 2022 $0.0794
-9.78%
$27.04 million $162,733
Jun 27, 2022 $0.088
+10.22%
$29.97 million $869,073
Jun 26, 2022 $0.0799
+9.40%
$27.21 million $299,437
Jun 25, 2022 $0.0731
+2.96%
$24.88 million $46,094
Jun 24, 2022 $0.071
+0.98%
$24.18 million $34,810
Jun 23, 2022 $0.0703
-0.84%
$23.94 million $82,887
Jun 22, 2022 $0.0709
+1.30%
$24.14 million $41,028
Jun 21, 2022 $0.07
-0.73%
$23.83 million $87,050
Jun 20, 2022 $0.0705
+4.17%
$24 million $99,135
Jun 19, 2022 $0.0677
+1.50%
$23.03 million $78,374
Jun 18, 2022 $0.0667
-4.20%
$22.69 million $120,731
Jun 17, 2022 $0.0696
-1.89%
$23.69 million $79,169
Jun 16, 2022 $0.0709
+0.93%
$24.13 million $84,607
Jun 15, 2022 $0.0702
-1.68%
$23.91 million $92,244
Jun 14, 2022 $0.0714
+2.45%
$24.32 million $105,289
Jun 13, 2022 $0.0698
-6.44%
$23.75 million $71,884
Jun 12, 2022 $0.0746
-0.16%
$25.4 million $33,324
Jun 11, 2022 $0.0748
-0.06%
$25.47 million $44,839
Jun 10, 2022 $0.0749
-3.87%
$25.49 million $47,750
Jun 9, 2022 $0.0777
-4.34%
$26.46 million $72,451