Solice Historical Data

SLC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $0.0473
+0.08%
$16.11 million $114,734
Sep 15, 2022 $0.0473
-2.69%
$16.1 million $129,916
Sep 14, 2022 $0.0486
+0.48%
$16.54 million $128,455
Sep 13, 2022 $0.0484
-8.88%
$16.46 million $297,083
Sep 12, 2022 $0.0531
+8.25%
$18.06 million $227,207
Sep 11, 2022 $0.049
-1.67%
$16.69 million $129,337
Sep 10, 2022 $0.0499
+1.18%
$16.98 million $128,987
Sep 9, 2022 $0.0492
+1.12%
$16.75 million $117,404
Sep 8, 2022 $0.0487
-0.07%
$16.57 million $105,708
Sep 7, 2022 $0.0487
+0.49%
$16.58 million $127,496
Sep 6, 2022 $0.0485
-2.66%
$16.5 million $165,705
Sep 5, 2022 $0.0497
-1.38%
$16.94 million $111,721
Sep 4, 2022 $0.0505
-1.10%
$17.18 million $134,911
Sep 3, 2022 $0.051
-4.73%
$17.37 million $172,197
Sep 2, 2022 $0.0536
+0.75%
$18.25 million $101,672
Sep 1, 2022 $0.0532
-1.03%
$18.12 million $102,854
Aug 31, 2022 $0.0538
-1.07%
$18.32 million $111,280
Aug 30, 2022 $0.0544
-0.66%
$18.52 million $110,855
Aug 29, 2022 $0.0547
-1.32%
$18.63 million $103,416
Aug 28, 2022 $0.0555
-2.88%
$18.88 million $126,999
Aug 27, 2022 $0.0571
-3.38%
$19.44 million $159,741
Aug 26, 2022 $0.0591
+1.02%
$20.11 million $173,444
Aug 25, 2022 $0.0584
-1.33%
$19.88 million $170,460
Aug 24, 2022 $0.0592
+1.10%
$20.15 million $116,496
Aug 23, 2022 $0.0585
-0.69%
$19.93 million $108,385
Aug 22, 2022 $0.059
-0.47%
$20.09 million $116,102
Aug 21, 2022 $0.0593
+1.68%
$20.19 million $99,454
Aug 20, 2022 $0.0583
-0.82%
$19.86 million $121,408
Aug 19, 2022 $0.0588
-5.64%
$20.01 million $185,994
Aug 18, 2022 $0.0623
+2.46%
$21.22 million $158,930
Aug 17, 2022 $0.0608
-2.53%
$20.69 million $163,623
Aug 16, 2022 $0.0624
-1.64%
$21.24 million $96,610
Aug 15, 2022 $0.0635
-1.92%
$21.61 million $184,430
Aug 14, 2022 $0.0647
+2.69%
$22.04 million $194,955
Aug 13, 2022 $0.063
+0.94%
$21.46 million $142,637
Aug 12, 2022 $0.0625
+1.49%
$21.28 million $112,818
Aug 11, 2022 $0.0616
-1.82%
$20.97 million $134,499
Aug 10, 2022 $0.0627
+4.34%
$21.36 million $134,219
Aug 9, 2022 $0.06
-1.85%
$20.43 million $143,235
Aug 8, 2022 $0.0611
+1.56%
$20.81 million $168,064
Aug 7, 2022 $0.0602
-5.71%
$20.5 million $177,349
Aug 6, 2022 $0.0627
-0.09%
$21.35 million $115,629
Aug 5, 2022 $0.0628
+2.93%
$21.38 million $172,363
Aug 4, 2022 $0.0611
+3.25%
$20.79 million $129,438
Aug 3, 2022 $0.0591
-3.98%
$20.11 million $105,171
Aug 2, 2022 $0.0615
-1.23%
$20.94 million $132,557
Aug 1, 2022 $0.0622
+1.06%
$21.19 million $136,322
Jul 31, 2022 $0.0615
+1.00%
$20.95 million $158,962
Jul 30, 2022 $0.0609
+1.21%
$20.74 million $128,990
Jul 29, 2022 $0.0601
+1.87%
$20.47 million $170,290