Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solice Historical Data

SLC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.0473
+0.08%
$16.11 million $114,734
Sep 15, 2022 $0.0473
-2.69%
$16.1 million $129,916
Sep 14, 2022 $0.0486
+0.48%
$16.54 million $128,455
Sep 13, 2022 $0.0484
-8.88%
$16.46 million $297,083
Sep 12, 2022 $0.0531
+8.25%
$18.06 million $227,207
Sep 11, 2022 $0.049
-1.67%
$16.69 million $129,337
Sep 10, 2022 $0.0499
+1.18%
$16.98 million $128,987
Sep 9, 2022 $0.0492
+1.12%
$16.75 million $117,404
Sep 8, 2022 $0.0487
-0.07%
$16.57 million $105,708
Sep 7, 2022 $0.0487
+0.49%
$16.58 million $127,496
Sep 6, 2022 $0.0485
-2.66%
$16.5 million $165,705
Sep 5, 2022 $0.0497
-1.38%
$16.94 million $111,721
Sep 4, 2022 $0.0505
-1.10%
$17.18 million $134,911
Sep 3, 2022 $0.051
-4.73%
$17.37 million $172,197
Sep 2, 2022 $0.0536
+0.75%
$18.25 million $101,672
Sep 1, 2022 $0.0532
-1.03%
$18.12 million $102,854
Aug 31, 2022 $0.0538
-1.07%
$18.32 million $111,280
Aug 30, 2022 $0.0544
-0.66%
$18.52 million $110,855
Aug 29, 2022 $0.0547
-1.32%
$18.63 million $103,416
Aug 28, 2022 $0.0555
-2.88%
$18.88 million $126,999
Aug 27, 2022 $0.0571
-3.38%
$19.44 million $159,741
Aug 26, 2022 $0.0591
+1.02%
$20.11 million $173,444
Aug 25, 2022 $0.0584
-1.33%
$19.88 million $170,460
Aug 24, 2022 $0.0592
+1.10%
$20.15 million $116,496
Aug 23, 2022 $0.0585
-0.69%
$19.93 million $108,385
Aug 22, 2022 $0.059
-0.47%
$20.09 million $116,102
Aug 21, 2022 $0.0593
+1.68%
$20.19 million $99,454
Aug 20, 2022 $0.0583
-0.82%
$19.86 million $121,408
Aug 19, 2022 $0.0588
-5.64%
$20.01 million $185,994
Aug 18, 2022 $0.0623
+2.46%
$21.22 million $158,930
Aug 17, 2022 $0.0608
-2.53%
$20.69 million $163,623
Aug 16, 2022 $0.0624
-1.64%
$21.24 million $96,610
Aug 15, 2022 $0.0635
-1.92%
$21.61 million $184,430
Aug 14, 2022 $0.0647
+2.69%
$22.04 million $194,955
Aug 13, 2022 $0.063
+0.94%
$21.46 million $142,637
Aug 12, 2022 $0.0625
+1.49%
$21.28 million $112,818
Aug 11, 2022 $0.0616
-1.82%
$20.97 million $134,499
Aug 10, 2022 $0.0627
+4.34%
$21.36 million $134,219
Aug 9, 2022 $0.06
-1.85%
$20.43 million $143,235
Aug 8, 2022 $0.0611
+1.56%
$20.81 million $168,064
Aug 7, 2022 $0.0602
-5.71%
$20.5 million $177,349
Aug 6, 2022 $0.0627
-0.09%
$21.35 million $115,629
Aug 5, 2022 $0.0628
+2.93%
$21.38 million $172,363
Aug 4, 2022 $0.0611
+3.25%
$20.79 million $129,438
Aug 3, 2022 $0.0591
-3.98%
$20.11 million $105,171
Aug 2, 2022 $0.0615
-1.23%
$20.94 million $132,557
Aug 1, 2022 $0.0622
+1.06%
$21.19 million $136,322
Jul 31, 2022 $0.0615
+1.00%
$20.95 million $158,962
Jul 30, 2022 $0.0609
+1.21%
$20.74 million $128,990
Jul 29, 2022 $0.0601
+1.87%
$20.47 million $170,290