Solice Historical Data

SLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000393
+0.92%
$ 157,397 $ 108,895
Jun 11, 2025 $ 0.00039
-1.47%
$ 155,957 $ 94,848
Jun 10, 2025 $ 0.000396
-2.66%
$ 158,286 $ 96,887
Jun 9, 2025 $ 0.000407
+1.78%
$ 162,605 $ 95,407
Jun 8, 2025 $ 0.000399
-0.13%
$ 159,757 $ 94,002
Jun 7, 2025 $ 0.0004
+5.85%
$ 159,997 $ 101,905
Jun 6, 2025 $ 0.000378
-0.50%
$ 151,157 $ 90,084
Jun 5, 2025 $ 0.00038
-2.99%
$ 151,917 $ 91,826
Jun 4, 2025 $ 0.000391
-5.60%
$ 156,517 $ 90,394
Jun 3, 2025 $ 0.000415
+3.37%
$ 165,837 $ 95,151
Jun 2, 2025 $ 0.000401
+6.11%
$ 160,437 $ 102,540
Jun 1, 2025 $ 0.000378
-4.08%
$ 151,237 $ 89,218
May 31, 2025 $ 0.000394
+4.42%
$ 157,677 $ 87,788
May 30, 2025 $ 0.000378
-0.97%
$ 151,077 $ 95,871
May 29, 2025 $ 0.000382
-1.95%
$ 152,637 $ 96,576
May 28, 2025 $ 0.000389
+0.08%
$ 155,677 $ 91,837
May 27, 2025 $ 0.000389
-1.29%
$ 155,677 $ 93,377
May 26, 2025 $ 0.000394
+0.54%
$ 157,677 $ 80,517
May 25, 2025 $ 0.000392
-2.51%
$ 156,837 $ 96,288
May 24, 2025 $ 0.000402
+5.07%
$ 160,917 $ 94,583
May 23, 2025 $ 0.000383
-0.62%
$ 153,197 $ 84,920
May 22, 2025 $ 0.000385
-2.95%
$ 154,157 $ 26,498
May 21, 2025 $ 0.000397
-3.36%
$ 158,797 $ 26,334
May 20, 2025 $ 0.000411
+1.11%
$ 164,317 $ 24,009
May 19, 2025 $ 0.000406
-1.29%
$ 162,517 $ 24,902
May 18, 2025 $ 0.000412
+2.01%
$ 164,637 $ 24,823
May 17, 2025 $ 0.000403
-1.75%
$ 161,357 $ 25,037
May 16, 2025 $ 0.000411
+2.06%
$ 164,237 $ 25,954
May 15, 2025 $ 0.000402
+4.79%
$ 160,917 $ 24,072
May 14, 2025 $ 0.000384
-1.25%
$ 153,531 $ 25,228
May 13, 2025 $ 0.000388
-0.28%
$ 155,354 $ 24,490
May 12, 2025 $ 0.000389
-1.85%
$ 155,797 $ 24,257
May 11, 2025 $ 0.000397
+0.92%
$ 158,758 $ 16,983
May 10, 2025 $ 0.000393
-7.18%
$ 157,245 $ 15,557
May 9, 2025 $ 0.000423
+6.49%
$ 169,382 $ 16,677
May 8, 2025 $ 0.000398
-6.02%
$ 159,112 $ 25,524
May 7, 2025 $ 0.000423
+0.39%
$ 169,321 $ 21,801
May 6, 2025 $ 0.000422
-3.45%
$ 168,686 $ 16,318
May 5, 2025 $ 0.000437
-2.50%
$ 174,717 $ 17,184
May 4, 2025 $ 0.000448
+1.73%
$ 179,197 $ 16,738
May 3, 2025 $ 0.00044
-1.81%
$ 176,157 $ 16,230
May 2, 2025 $ 0.000449
-1.73%
$ 179,397 $ 15,835
May 1, 2025 $ 0.000456
+2.70%
$ 182,557 $ 17,302
Apr 30, 2025 $ 0.000444
+0.38%
$ 177,757 $ 15,056
Apr 29, 2025 $ 0.000413
-0.53%
$ -- $ 17,152
Apr 28, 2025 $ 0.000415
+0.39%
$ 165,997 $ 16,501
Apr 27, 2025 $ 0.000413
+2.38%
$ 165,357 $ 16,490
Apr 26, 2025 $ 0.000404
-3.14%
$ 161,517 $ 15,571
Apr 25, 2025 $ 0.000417
+1.63%
$ 166,757 $ 16,638
Apr 24, 2025 $ 0.00041
-2.40%
$ 164,077 $ 11,879