Solice Historical Data

SLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.000393
+0.92%
$157,397 $108,895
Jun 11, 2025 $0.00039
-1.47%
$155,957 $94,848
Jun 10, 2025 $0.000396
-2.66%
$158,286 $96,887
Jun 9, 2025 $0.000407
+1.78%
$162,605 $95,407
Jun 8, 2025 $0.000399
-0.13%
$159,757 $94,002
Jun 7, 2025 $0.0004
+5.85%
$159,997 $101,905
Jun 6, 2025 $0.000378
-0.50%
$151,157 $90,084
Jun 5, 2025 $0.00038
-2.99%
$151,917 $91,826
Jun 4, 2025 $0.000391
-5.60%
$156,517 $90,394
Jun 3, 2025 $0.000415
+3.37%
$165,837 $95,151
Jun 2, 2025 $0.000401
+6.11%
$160,437 $102,540
Jun 1, 2025 $0.000378
-4.08%
$151,237 $89,218
May 31, 2025 $0.000394
+4.42%
$157,677 $87,788
May 30, 2025 $0.000378
-0.97%
$151,077 $95,871
May 29, 2025 $0.000382
-1.95%
$152,637 $96,576
May 28, 2025 $0.000389
+0.08%
$155,677 $91,837
May 27, 2025 $0.000389
-1.29%
$155,677 $93,377
May 26, 2025 $0.000394
+0.54%
$157,677 $80,517
May 25, 2025 $0.000392
-2.51%
$156,837 $96,288
May 24, 2025 $0.000402
+5.07%
$160,917 $94,583
May 23, 2025 $0.000383
-0.62%
$153,197 $84,920
May 22, 2025 $0.000385
-2.95%
$154,157 $26,498
May 21, 2025 $0.000397
-3.36%
$158,797 $26,334
May 20, 2025 $0.000411
+1.11%
$164,317 $24,009
May 19, 2025 $0.000406
-1.29%
$162,517 $24,902
May 18, 2025 $0.000412
+2.01%
$164,637 $24,823
May 17, 2025 $0.000403
-1.75%
$161,357 $25,037
May 16, 2025 $0.000411
+2.06%
$164,237 $25,954
May 15, 2025 $0.000402
+4.79%
$160,917 $24,072
May 14, 2025 $0.000384
-1.25%
$153,531 $25,228
May 13, 2025 $0.000388
-0.28%
$155,354 $24,490
May 12, 2025 $0.000389
-1.85%
$155,797 $24,257
May 11, 2025 $0.000397
+0.92%
$158,758 $16,983
May 10, 2025 $0.000393
-7.18%
$157,245 $15,557
May 9, 2025 $0.000423
+6.49%
$169,382 $16,677
May 8, 2025 $0.000398
-6.02%
$159,112 $25,524
May 7, 2025 $0.000423
+0.39%
$169,321 $21,801
May 6, 2025 $0.000422
-3.45%
$168,686 $16,318
May 5, 2025 $0.000437
-2.50%
$174,717 $17,184
May 4, 2025 $0.000448
+1.73%
$179,197 $16,738
May 3, 2025 $0.00044
-1.81%
$176,157 $16,230
May 2, 2025 $0.000449
-1.73%
$179,397 $15,835
May 1, 2025 $0.000456
+2.70%
$182,557 $17,302
Apr 30, 2025 $0.000444
+0.38%
$177,757 $15,056
Apr 29, 2025 $0.000413
-0.53%
$-- $17,152
Apr 28, 2025 $0.000415
+0.39%
$165,997 $16,501
Apr 27, 2025 $0.000413
+2.38%
$165,357 $16,490
Apr 26, 2025 $0.000404
-3.14%
$161,517 $15,571
Apr 25, 2025 $0.000417
+1.63%
$166,757 $16,638
Apr 24, 2025 $0.00041
-2.40%
$164,077 $11,879