Solice Historical Data

SLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00042
-0.73%
$ 168,117 $ 14,226
Apr 22, 2025 $ 0.000423
-0.63%
$ 169,357 $ 77,261
Apr 21, 2025 $ 0.000425
+2.80%
$ 170,077 $ 73,155
Apr 20, 2025 $ 0.000414
+1.12%
$ 165,437 $ 66,982
Apr 19, 2025 $ 0.000409
-0.41%
$ 163,597 $ 53,920
Apr 18, 2025 $ 0.00041
-0.82%
$ 163,917 $ 70,314
Apr 17, 2025 $ 0.000413
+1.18%
$ 165,277 $ 66,129
Apr 16, 2025 $ 0.000409
+1.82%
$ 163,477 $ 50,148
Apr 15, 2025 $ 0.000401
-4.77%
$ 160,557 $ 13,469
Apr 14, 2025 $ 0.000421
-0.02%
$ 168,517 $ 55,128
Apr 13, 2025 $ 0.000421
-0.19%
$ 168,397 $ 58,280
Apr 12, 2025 $ 0.000422
+1.78%
$ 168,957 $ 59,178
Apr 11, 2025 $ 0.000415
+0.05%
$ 166,077 $ 37,074
Apr 10, 2025 $ 0.000415
-0.19%
$ 165,997 $ 28,368
Apr 9, 2025 $ 0.000416
-0.48%
$ 166,317 $ 17,738
Apr 8, 2025 $ 0.000418
-4.61%
$ 167,117 $ 6,265
Apr 7, 2025 $ 0.000438
+5.64%
$ 175,197 $ 2,536
Apr 6, 2025 $ 0.000415
-1.96%
$ 165,837 $ 1,997
Apr 5, 2025 $ 0.000423
+3.27%
$ 169,157 $ 2,478
Apr 4, 2025 $ 0.000409
-2.82%
$ 163,797 $ 1,874
Apr 3, 2025 $ 0.000421
-0.99%
$ 168,557 $ 1,767
Apr 2, 2025 $ 0.000428
-2.44%
$ 171,117 $ 1,663
Apr 1, 2025 $ 0.000438
-0.43%
$ 175,397 $ 814
Mar 31, 2025 $ 0.00044
+0.52%
$ 176,157 $ 1,192
Mar 30, 2025 $ 0.000438
-4.78%
$ 175,237 $ 511
Mar 29, 2025 $ 0.00046
+5.07%
$ 184,037 $ 819
Mar 28, 2025 $ 0.000438
-9.28%
$ 175,157 $ 184
Mar 27, 2025 $ 0.000483
+3.45%
$ 193,077 $ 511
Mar 26, 2025 $ 0.000467
-7.95%
$ 186,637 $ 7
Mar 25, 2025 $ 0.000507
+0.02%
$ 202,756 $ 173
Mar 24, 2025 $ 0.000507
+8.95%
$ 202,596 $ 2
Mar 23, 2025 $ 0.000465
+0.00%
$ 185,957 $ 5
Mar 22, 2025 $ 0.000465
+0.04%
$ 185,957 $ 33
Mar 21, 2025 $ 0.000507
+4.80%
$ 202,716 $ 224
Mar 20, 2025 $ 0.000484
-3.30%
$ 193,437 $ 85
Mar 19, 2025 $ 0.0005
+0.00%
$ 200,036 $ 202
Mar 18, 2025 $ 0.0005
+0.02%
$ 200,036 $ 130
Mar 17, 2025 $ 0.0005
-6.17%
$ 199,996 $ 127
Mar 16, 2025 $ 0.000533
+5.00%
$ 213,156 $ 2
Mar 15, 2025 $ 0.00054
+0.00%
$ 216,076 $ 100
Mar 14, 2025 $ 0.00054
+1.39%
$ 216,076 $ 97
Mar 13, 2025 $ 0.000533
+4.96%
$ 213,116 $ 226
Mar 12, 2025 $ 0.000508
-9.23%
$ 203,036 $ 332
Mar 11, 2025 $ 0.000559
+7.54%
$ 223,676 $ 341
Mar 10, 2025 $ 0.00052
+1.96%
$ 207,996 $ 383
Mar 9, 2025 $ 0.00051
+0.49%
$ 203,996 $ 156
Mar 8, 2025 $ 0.000549
+1.05%
$ 219,676 $ 165
Mar 7, 2025 $ 0.000544
-4.67%
$ 217,396 $ 181
Mar 6, 2025 $ 0.00057
+0.39%
$ 228,036 $ 85
Mar 5, 2025 $ 0.000568
+8.52%
$ 227,157 $ 101