Solice Historical Data

SLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.00042
-0.73%
$168,117 $14,226
Apr 22, 2025 $0.000423
-0.63%
$169,357 $77,261
Apr 21, 2025 $0.000425
+2.80%
$170,077 $73,155
Apr 20, 2025 $0.000414
+1.12%
$165,437 $66,982
Apr 19, 2025 $0.000409
-0.41%
$163,597 $53,920
Apr 18, 2025 $0.00041
-0.82%
$163,917 $70,314
Apr 17, 2025 $0.000413
+1.18%
$165,277 $66,129
Apr 16, 2025 $0.000409
+1.82%
$163,477 $50,148
Apr 15, 2025 $0.000401
-4.77%
$160,557 $13,469
Apr 14, 2025 $0.000421
-0.02%
$168,517 $55,128
Apr 13, 2025 $0.000421
-0.19%
$168,397 $58,280
Apr 12, 2025 $0.000422
+1.78%
$168,957 $59,178
Apr 11, 2025 $0.000415
+0.05%
$166,077 $37,074
Apr 10, 2025 $0.000415
-0.19%
$165,997 $28,368
Apr 9, 2025 $0.000416
-0.48%
$166,317 $17,738
Apr 8, 2025 $0.000418
-4.61%
$167,117 $6,265
Apr 7, 2025 $0.000438
+5.64%
$175,197 $2,536
Apr 6, 2025 $0.000415
-1.96%
$165,837 $1,997
Apr 5, 2025 $0.000423
+3.27%
$169,157 $2,478
Apr 4, 2025 $0.000409
-2.82%
$163,797 $1,874
Apr 3, 2025 $0.000421
-0.99%
$168,557 $1,767
Apr 2, 2025 $0.000428
-2.44%
$171,117 $1,663
Apr 1, 2025 $0.000438
-0.43%
$175,397 $814
Mar 31, 2025 $0.00044
+0.52%
$176,157 $1,192
Mar 30, 2025 $0.000438
-4.78%
$175,237 $511
Mar 29, 2025 $0.00046
+5.07%
$184,037 $819
Mar 28, 2025 $0.000438
-9.28%
$175,157 $184
Mar 27, 2025 $0.000483
+3.45%
$193,077 $511
Mar 26, 2025 $0.000467
-7.95%
$186,637 $7
Mar 25, 2025 $0.000507
+0.02%
$202,756 $173
Mar 24, 2025 $0.000507
+8.95%
$202,596 $2
Mar 23, 2025 $0.000465
+0.00%
$185,957 $5
Mar 22, 2025 $0.000465
+0.04%
$185,957 $33
Mar 21, 2025 $0.000507
+4.80%
$202,716 $224
Mar 20, 2025 $0.000484
-3.30%
$193,437 $85
Mar 19, 2025 $0.0005
+0.00%
$200,036 $202
Mar 18, 2025 $0.0005
+0.02%
$200,036 $130
Mar 17, 2025 $0.0005
-6.17%
$199,996 $127
Mar 16, 2025 $0.000533
+5.00%
$213,156 $2
Mar 15, 2025 $0.00054
+0.00%
$216,076 $100
Mar 14, 2025 $0.00054
+1.39%
$216,076 $97
Mar 13, 2025 $0.000533
+4.96%
$213,116 $226
Mar 12, 2025 $0.000508
-9.23%
$203,036 $332
Mar 11, 2025 $0.000559
+7.54%
$223,676 $341
Mar 10, 2025 $0.00052
+1.96%
$207,996 $383
Mar 9, 2025 $0.00051
+0.49%
$203,996 $156
Mar 8, 2025 $0.000549
+1.05%
$219,676 $165
Mar 7, 2025 $0.000544
-4.67%
$217,396 $181
Mar 6, 2025 $0.00057
+0.39%
$228,036 $85
Mar 5, 2025 $0.000568
+8.52%
$227,157 $101