Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard xStock Historical Data

VTIx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 4 AM $379.29
-0.11%
$1.84 million $64,551
Oct 31, 3 AM $379.71
-0.30%
$1.84 million $65,234
Oct 31, 2 AM $380.87
-0.04%
$1.85 million $65,537
Oct 31, 1 AM $381
+0.16%
$1.85 million $66,381
Oct 31, 12 AM $380.39
-0.11%
$1.84 million $66,662
Oct 30, 11 PM $380.79
+0.27%
$1.85 million $67,143
Oct 30, 10 PM $379.78
-0.02%
$1.84 million $66,881
Oct 30, 9 PM $379.85
-0.03%
$1.84 million $66,785
Oct 30, 8 PM $379.98
-0.20%
$1.84 million $67,108
Oct 30, 7 PM $380.75
+0.16%
$1.84 million $67,511
Oct 30, 6 PM $380.13
-0.11%
$1.84 million $67,242
Oct 30, 5 PM $380.54
-0.43%
$1.84 million $65,254
Oct 30, 4 PM $382.17
-1.02%
$1.85 million $64,594
Oct 30, 3 PM $386.1
-0.09%
$1.87 million $63,958
Oct 30, 2 PM $386.45
-0.31%
$1.87 million $63,756
Oct 30, 1 PM $387.63
-0.16%
$1.88 million $63,628
Oct 30, 12 PM $388.26
-0.12%
$1.88 million $63,339
Oct 30, 11 AM $388.74
-0.06%
$1.88 million $63,104
Oct 30, 10 AM $388.96
-0.21%
$1.88 million $60,700
Oct 30, 9 AM $389.76
+0.03%
$1.89 million $60,302
Oct 30, 8 AM $389.63
+0.10%
$1.89 million $60,535
Oct 30, 7 AM $389.24
+0.06%
$1.89 million $60,055
Oct 30, 6 AM $388.99
-0.01%
$1.88 million $60,103
Oct 30, 5 AM $389.02
-0.05%
$1.88 million $59,729
Oct 30, 4 AM $389.02
+0.00%
$1.88 million $59,518
Oct 30, 3 AM $389.04
+0.33%
$1.89 million $59,118
Oct 30, 2 AM $387.75
-0.02%
$1.88 million $59,101
Oct 30, 1 AM $387.84
-0.09%
$1.88 million $59,044
Oct 30, 12 AM $388.18
+0.01%
$1.88 million $59,046
Oct 29, 11 PM $388.15
-0.01%
$1.88 million $58,815
Oct 29, 10 PM $388.2
+0.13%
$1.88 million $58,246
Oct 29, 9 PM $387.72
+0.01%
$1.88 million $58,316
Oct 29, 8 PM $387.67
-0.12%
$1.88 million $58,156
Oct 29, 7 PM $388.14
+0.11%
$1.88 million $58,280
Oct 29, 6 PM $387.71
-0.08%
$1.88 million $57,747
Oct 29, 5 PM $388.05
+0.15%
$1.88 million $58,487
Oct 29, 4 PM $387.49
+0.03%
$1.88 million $58,776
Oct 29, 3 PM $387.36
+0.16%
$1.88 million $58,659
Oct 29, 2 PM $386.72
+0.14%
$1.87 million $58,499
Oct 29, 1 PM $386.18
+0.06%
$1.87 million $58,797
Oct 29, 12 PM $385.97
-0.13%
$1.87 million $58,791
Oct 29, 11 AM $386.49
+0.02%
$1.87 million $58,771
Oct 29, 10 AM $386.42
-0.06%
$1.87 million $58,871
Oct 29, 9 AM $386.66
-0.06%
$1.87 million $59,012
Oct 29, 8 AM $386.9
+0.15%
$1.87 million $59,869
Oct 29, 7 AM $386.31
+0.17%
$1.87 million $60,203
Oct 29, 6 AM $385.66
-0.29%
$1.87 million $60,449
Oct 29, 5 AM $386.78
-0.09%
$1.87 million $60,294
Oct 29, 4 AM $387.12
-0.07%
$1.88 million $60,116
Oct 29, 3 AM $387.4
+0.07%
$1.88 million $60,375