Vanguard xStock Historical Data

VTIx Page 2
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 344.54
+0.00%
$ 344,758 $ 121,175
8:39 PM $ 344.54
-0.06%
$ 344,538 $ 121,162
8:38 PM $ 344.76
+0.00%
$ 344,538 $ 121,292
8:37 PM $ 344.76
+0.00%
$ 344,538 $ 121,292
8:36 PM $ 344.76
+0.00%
$ 344,538 $ 121,309
8:35 PM $ 344.76
+0.00%
$ 344,538 $ 121,309
8:34 PM $ 344.76
+0.00%
$ 344,757 $ 121,294
8:33 PM $ 344.76
+0.00%
$ 344,757 $ 121,582
8:32 PM $ 344.76
+0.00%
$ 344,757 $ 121,569
8:31 PM $ 344.76
+0.00%
$ 344,757 $ 121,569
8:30 PM $ 344.76
+0.00%
$ 344,757 $ 121,569
8:29 PM $ 344.76
+0.00%
$ 344,758 $ 121,569
8:28 PM $ 344.76
+0.00%
$ 344,758 $ 121,724
8:27 PM $ 344.76
+0.00%
$ 344,758 $ 121,714
8:26 PM $ 344.68
+0.00%
$ 344,758 $ 121,714
8:25 PM $ 344.68
+0.00%
$ 344,758 $ 121,714
8:24 PM $ 344.67
+0.00%
$ 344,668 $ 121,714
8:23 PM $ 344.67
+0.00%
$ 344,668 $ 121,809
8:22 PM $ 344.67
+0.00%
$ 344,668 $ 121,841
8:21 PM $ 344.67
-0.03%
$ 344,668 $ 121,820
8:20 PM $ 344.76
+0.00%
$ 344,668 $ 121,820
8:19 PM $ 344.76
+0.00%
$ 344,758 $ 121,906
8:18 PM $ 344.76
+0.00%
$ 344,758 $ 121,906
8:17 PM $ 344.76
+0.00%
$ 344,758 $ 121,925
8:16 PM $ 344.76
+0.00%
$ 344,758 $ 121,925
8:15 PM $ 344.76
+0.00%
$ 344,758 $ 121,925
8:14 PM $ 344.76
+0.00%
$ 344,757 $ 121,962
8:13 PM $ 344.76
+0.00%
$ 344,757 $ 122,101
8:12 PM $ 344.76
+0.00%
$ 344,757 $ 122,101
8:11 PM $ 344.76
+0.00%
$ 344,757 $ 122,101
8:10 PM $ 344.82
+0.03%
$ 344,757 $ 119,937
8:09 PM $ 344.74
+0.00%
$ 344,735 $ 119,941
8:08 PM $ 344.74
+0.00%
$ 344,735 $ 120,068
8:07 PM $ 344.74
+0.00%
$ 344,735 $ 120,068
8:06 PM $ 344.74
+0.00%
$ 344,735 $ 120,058
8:05 PM $ 344.74
+0.00%
$ 344,735 $ 120,058
8:04 PM $ 344.74
+0.00%
$ 344,735 $ 120,058
8:03 PM $ 344.74
+0.03%
$ 344,735 $ 120,176
8:02 PM $ 344.65
+0.00%
$ 344,735 $ 120,176
8:01 PM $ 344.65
+0.00%
$ 344,735 $ 120,176
8:00 PM $ 344.65
+0.00%
$ 344,735 $ 120,213
7:59 PM $ 344.76
+0.00%
$ 344,759 $ 120,182
7:58 PM $ 344.76
+0.00%
$ 344,759 $ 120,182
7:57 PM $ 344.76
+0.01%
$ 344,759 $ 120,192
7:56 PM $ 344.74
+0.00%
$ 344,759 $ 120,192
7:55 PM $ 344.74
-0.01%
$ 344,759 $ 120,192
7:54 PM $ 344.76
+0.00%
$ 344,757 $ 120,171
7:53 PM $ 344.76
+0.00%
$ 344,757 $ 120,081
7:52 PM $ 344.76
+0.00%
$ 344,757 $ 120,092
7:51 PM $ 344.76
+0.00%
$ 344,757 $ 120,092