SuperVerse Historical Data

SUPER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.416
-4.30%
$ 207.73 million $ 12.92 million
Mar 12, 2025 $ 0.434
+5.71%
$ 217.05 million $ 15.83 million
Mar 11, 2025 $ 0.411
+1.04%
$ 205.18 million $ 20.94 million
Mar 10, 2025 $ 0.406
-13.97%
$ 202.86 million $ 18.92 million
Mar 9, 2025 $ 0.472
-10.18%
$ 235.68 million $ 9.8 million
Mar 8, 2025 $ 0.525
-3.14%
$ 262.37 million $ 6.24 million
Mar 7, 2025 $ 0.542
-5.86%
$ 270.92 million $ 12.21 million
Mar 6, 2025 $ 0.576
-3.46%
$ 287.84 million $ 12.25 million
Mar 5, 2025 $ 0.597
+16.48%
$ 298.28 million $ 25.25 million
Mar 4, 2025 $ 0.512
-3.92%
$ 255.94 million $ 15.11 million
Mar 3, 2025 $ 0.533
-19.37%
$ 266.31 million $ 13.69 million
Mar 2, 2025 $ 0.661
+17.06%
$ 330.35 million $ 17.86 million
Mar 1, 2025 $ 0.565
+0.73%
$ 282.24 million $ 6.61 million
Feb 28, 2025 $ 0.561
-3.63%
$ 280.17 million $ 12.62 million
Feb 27, 2025 $ 0.582
+0.04%
$ 290.72 million $ 8.18 million
Feb 26, 2025 $ 0.581
-0.26%
$ 290.61 million $ 13.54 million
Feb 25, 2025 $ 0.583
+0.10%
$ 291.35 million $ 18.62 million
Feb 24, 2025 $ 0.582
-16.59%
$ 290.99 million $ 10.45 million
Feb 23, 2025 $ 0.698
-3.73%
$ 348.85 million $ 4.49 million
Feb 22, 2025 $ 0.725
+8.78%
$ 362.37 million $ 5.67 million
Feb 21, 2025 $ 0.667
-5.95%
$ 333.29 million $ 8.39 million
Feb 20, 2025 $ 0.709
+9.86%
$ 354.26 million $ 11.07 million
Feb 19, 2025 $ 0.645
-0.03%
$ 322.43 million $ 6.58 million
Feb 18, 2025 $ 0.645
-6.04%
$ 322.53 million $ 9.44 million
Feb 17, 2025 $ 0.687
-5.20%
$ 343.19 million $ 9.4 million
Feb 16, 2025 $ 0.724
-4.43%
$ 362 million $ 8.31 million
Feb 15, 2025 $ 0.758
-1.15%
$ 378.75 million $ 6.21 million
Feb 14, 2025 $ 0.767
+7.37%
$ 383.14 million $ 15.54 million
Feb 13, 2025 $ 0.714
-4.56%
$ 356.83 million $ 16.45 million
Feb 12, 2025 $ 0.748
+2.59%
$ 373.87 million $ 20.9 million
Feb 11, 2025 $ 0.729
+5.38%
$ 364.38 million $ 21.89 million
Feb 10, 2025 $ 0.692
+4.61%
$ 345.83 million $ 13.21 million
Feb 9, 2025 $ 0.661
-1.02%
$ 330.55 million $ 14.28 million
Feb 8, 2025 $ 0.668
+4.65%
$ 333.95 million $ 12.6 million
Feb 7, 2025 $ 0.638
-2.10%
$ 319.1 million $ 16.55 million
Feb 6, 2025 $ 0.652
-3.65%
$ 325.9 million $ 18.81 million
Feb 5, 2025 $ 0.677
-6.26%
$ 338.26 million $ 13.63 million
Feb 4, 2025 $ 0.722
-8.84%
$ 360.8 million $ 21.34 million
Feb 3, 2025 $ 0.792
+7.32%
$ 395.62 million $ 56.22 million
Feb 2, 2025 $ 0.738
-14.46%
$ 368.68 million $ 45.11 million
Feb 1, 2025 $ 0.862
-10.35%
$ 431.01 million $ 29.93 million
Jan 31, 2025 $ 0.962
-3.22%
$ 480.79 million $ 19.62 million
Jan 30, 2025 $ 0.994
+5.57%
$ 496.73 million $ 20.36 million
Jan 29, 2025 $ 0.942
+9.43%
$ 470.54 million $ 33.87 million
Jan 28, 2025 $ 0.86
-7.68%
$ 430.03 million $ 16.59 million
Jan 27, 2025 $ 0.932
-1.32%
$ 465.79 million $ 31.17 million
Jan 26, 2025 $ 0.945
-4.03%
$ 472.09 million $ 9.44 million
Jan 25, 2025 $ 0.984
-0.23%
$ 491.92 million $ 12.89 million
Jan 24, 2025 $ 0.986
-6.27%
$ 493 million $ 9.36 million
Jan 23, 2025 $ 1.05
-2.73%
$ 525.92 million $ 27.11 million