SuperVerse Historical Data

SUPER Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.726
-3.88%
$ 327.85 million $ 9.03 million
May 16, 2025 $ 0.755
-3.56%
$ 341.1 million $ 9.01 million
May 15, 2025 $ 0.783
-4.61%
$ 353.56 million $ 14.68 million
May 14, 2025 $ 0.821
-7.17%
$ 370.65 million $ 11.93 million
May 13, 2025 $ 0.884
+4.28%
$ 399.29 million $ 15.53 million
May 12, 2025 $ 0.848
-0.78%
$ 382.9 million $ 32.09 million
May 11, 2025 $ 0.854
-4.24%
$ 385.9 million $ 16.47 million
May 10, 2025 $ 0.892
+7.07%
$ 403.13 million $ 19.67 million
May 9, 2025 $ 0.834
+9.98%
$ 376.52 million $ 24.36 million
May 8, 2025 $ 0.758
+15.67%
$ 342.4 million $ 14.68 million
May 7, 2025 $ 0.655
-0.48%
$ 296 million $ 8.01 million
May 6, 2025 $ 0.658
-0.31%
$ 297.41 million $ 9.25 million
May 5, 2025 $ 0.66
-2.79%
$ 298.34 million $ 8.64 million
May 4, 2025 $ 0.679
-3.15%
$ 306.9 million $ 7.02 million
May 3, 2025 $ 0.701
-4.30%
$ 316.88 million $ 7.02 million
May 2, 2025 $ 0.733
+0.38%
$ 331.12 million $ 7.13 million
May 1, 2025 $ 0.73
+6.46%
$ 329.76 million $ 17.6 million
Apr 30, 2025 $ 0.686
-0.91%
$ 309.76 million $ 13.78 million
Apr 29, 2025 $ 0.692
+0.90%
$ 312.68 million $ 11.19 million
Apr 28, 2025 $ 0.686
-0.72%
$ 309.9 million $ 11.42 million
Apr 27, 2025 $ 0.691
-2.58%
$ 312.18 million $ 7.24 million
Apr 26, 2025 $ 0.709
+2.68%
$ 320.46 million $ 12.9 million
Apr 25, 2025 $ 0.691
+5.26%
$ 312.27 million $ 16.94 million
Apr 24, 2025 $ 0.657
+0.32%
$ 296.66 million $ 13.11 million
Apr 23, 2025 $ 0.655
+4.96%
$ 295.7 million $ 20.26 million
Apr 22, 2025 $ 0.623
+13.48%
$ 281.61 million $ 17.11 million
Apr 21, 2025 $ 0.549
+2.19%
$ 248.22 million $ 13.05 million
Apr 20, 2025 $ 0.538
-1.12%
$ 242.9 million $ 8.74 million
Apr 19, 2025 $ 0.544
+4.23%
$ 245.62 million $ 8.09 million
Apr 18, 2025 $ 0.522
-1.90%
$ 235.66 million $ 7.61 million
Apr 17, 2025 $ 0.532
+4.55%
$ 240.19 million $ 10.17 million
Apr 16, 2025 $ 0.509
-3.66%
$ 229.72 million $ 12.78 million
Apr 15, 2025 $ 0.528
-3.91%
$ 238.45 million $ 12.72 million
Apr 14, 2025 $ 0.549
-4.80%
$ 248.08 million $ 15 million
Apr 13, 2025 $ 0.576
-0.63%
$ 260.4 million $ 17.56 million
Apr 12, 2025 $ 0.58
+16.62%
$ 262.05 million $ 24.31 million
Apr 11, 2025 $ 0.497
+5.24%
$ 224.61 million $ 16.54 million
Apr 10, 2025 $ 0.473
+1.20%
$ 213.46 million $ 23.93 million
Apr 9, 2025 $ 0.467
+20.27%
$ 210.9 million $ 22.01 million
Apr 8, 2025 $ 0.388
-6.07%
$ 175.34 million $ 10.83 million
Apr 7, 2025 $ 0.413
+1.13%
$ 186.67 million $ 18.84 million
Apr 6, 2025 $ 0.409
-13.08%
$ 184.56 million $ 11.26 million
Apr 5, 2025 $ 0.47
-1.76%
$ 212.35 million $ 6.56 million
Apr 4, 2025 $ 0.479
-0.03%
$ 216.15 million $ 13.02 million
Apr 3, 2025 $ 0.479
-5.31%
$ 216.2 million $ 13.41 million
Apr 2, 2025 $ 0.505
-5.83%
$ 228.26 million $ 18.33 million
Apr 1, 2025 $ 0.537
+8.42%
$ 268.15 million $ 20.25 million
Mar 31, 2025 $ 0.495
-2.54%
$ 247.3 million $ 11.7 million
Mar 30, 2025 $ 0.508
+0.05%
$ 253.75 million $ 12.08 million
Mar 29, 2025 $ 0.507
-11.34%
$ 253.62 million $ 15.44 million