SuperVerse Historical Data

SUPER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.866
+1.81%
$391.07 million $26.93 million
Jul 16, 2025 $0.85
+1.83%
$384.15 million $31.38 million
Jul 15, 2025 $0.835
+4.90%
$377.25 million $18.2 million
Jul 14, 2025 $0.796
-0.36%
$359.64 million $22.22 million
Jul 13, 2025 $0.799
+6.61%
$360.82 million $20.68 million
Jul 12, 2025 $0.749
+2.82%
$338.43 million $17.51 million
Jul 11, 2025 $0.729
-4.77%
$329.1 million $25.35 million
Jul 10, 2025 $0.734
+4.50%
$331.95 million $16.53 million
Jul 9, 2025 $0.702
+6.33%
$317.12 million $12.63 million
Jul 8, 2025 $0.66
+2.44%
$298.24 million $12.59 million
Jul 7, 2025 $0.645
-2.76%
$291.14 million $7.25 million
Jul 6, 2025 $0.663
+5.00%
$299.4 million $10.42 million
Jul 5, 2025 $0.631
-1.22%
$285.08 million $7.38 million
Jul 4, 2025 $0.639
-5.32%
$288.58 million $9.69 million
Jul 3, 2025 $0.675
+3.47%
$304.78 million $15.72 million
Jul 2, 2025 $0.652
+6.58%
$294.53 million $22.75 million
Jul 1, 2025 $0.612
-5.77%
$276.36 million $11.03 million
Jun 30, 2025 $0.649
-5.68%
$293.27 million $16.52 million
Jun 29, 2025 $0.688
+8.22%
$310.94 million $17.76 million
Jun 28, 2025 $0.636
+5.56%
$287.34 million $8.2 million
Jun 27, 2025 $0.603
+3.11%
$272.21 million $9.79 million
Jun 26, 2025 $0.584
+0.01%
$263.98 million $11.38 million
Jun 25, 2025 $0.584
-5.81%
$263.95 million $9.91 million
Jun 24, 2025 $0.62
+6.21%
$280.24 million $16.28 million
Jun 23, 2025 $0.584
+14.93%
$263.86 million $14.97 million
Jun 22, 2025 $0.508
-4.44%
$229.59 million $17.82 million
Jun 21, 2025 $0.532
-8.27%
$240.25 million $8.65 million
Jun 20, 2025 $0.58
-3.15%
$261.92 million $10.62 million
Jun 19, 2025 $0.599
-0.79%
$270.45 million $6.28 million
Jun 18, 2025 $0.603
+0.43%
$272.61 million $13.78 million
Jun 17, 2025 $0.601
-6.97%
$271.44 million $16.52 million
Jun 16, 2025 $0.646
+3.20%
$291.83 million $9.83 million
Jun 15, 2025 $0.626
+0.95%
$282.83 million $6.23 million
Jun 14, 2025 $0.62
-3.96%
$280.18 million $5.81 million
Jun 13, 2025 $0.646
-0.92%
$291.73 million $12.89 million
Jun 12, 2025 $0.652
-6.65%
$294.44 million $10.96 million
Jun 11, 2025 $0.698
-6.38%
$315.41 million $11.85 million
Jun 10, 2025 $0.746
+3.04%
$336.91 million $14.03 million
Jun 9, 2025 $0.724
+12.60%
$326.97 million $15.04 million
Jun 8, 2025 $0.643
-0.98%
$290.39 million $6.37 million
Jun 7, 2025 $0.649
+5.86%
$293.26 million $6.88 million
Jun 6, 2025 $0.613
+4.59%
$277.02 million $8.96 million
Jun 5, 2025 $0.586
-8.54%
$264.87 million $11.92 million
Jun 4, 2025 $0.641
-5.62%
$289.6 million $8.15 million
Jun 3, 2025 $0.679
-2.16%
$306.85 million $8.83 million
Jun 2, 2025 $0.694
+0.76%
$313.61 million $9.11 million
Jun 1, 2025 $0.689
+1.71%
$311.24 million $9.07 million
May 31, 2025 $0.677
+3.95%
$305.99 million $11.04 million
May 30, 2025 $0.652
-13.33%
$294.37 million $16.29 million
May 29, 2025 $0.752
-4.72%
$339.65 million $11.79 million