SuperVerse Historical Data

SUPER Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.908
+3.19%
$454.04 million $12.96 million
Sep 19, 2024 $0.88
-5.35%
$440.08 million $20.94 million
Sep 18, 2024 $0.929
+8.05%
$464.68 million $22.84 million
Sep 17, 2024 $0.86
-0.02%
$430.05 million $22.65 million
Sep 16, 2024 $0.86
-5.30%
$430.11 million $26.8 million
Sep 15, 2024 $0.908
+10.67%
$454.26 million $61.84 million
Sep 14, 2024 $0.821
+2.76%
$410.42 million $12.35 million
Sep 13, 2024 $0.799
-2.76%
$399.67 million $24.69 million
Sep 12, 2024 $0.822
-3.35%
$410.99 million $18.96 million
Sep 11, 2024 $0.85
-0.95%
$425.2 million $51.37 million
Sep 10, 2024 $0.858
+18.26%
$429.15 million $36.84 million
Sep 9, 2024 $0.726
+8.00%
$362.8 million $15.99 million
Sep 8, 2024 $0.671
+10.54%
$335.7 million $7.25 million
Sep 7, 2024 $0.607
-0.44%
$303.62 million $4.71 million
Sep 6, 2024 $0.61
-2.45%
$305 million $13.5 million
Sep 5, 2024 $0.625
-4.71%
$312.66 million $11.29 million
Sep 4, 2024 $0.656
+2.53%
$328.12 million $17.66 million
Sep 3, 2024 $0.64
-10.27%
$319.96 million $8.49 million
Sep 2, 2024 $0.713
+7.91%
$356.68 million $21.14 million
Sep 1, 2024 $0.661
-4.18%
$330.49 million $14.06 million
Aug 31, 2024 $0.69
+3.03%
$344.79 million $11.09 million
Aug 30, 2024 $0.669
+0.31%
$334.64 million $12.09 million
Aug 29, 2024 $0.667
-1.81%
$333.61 million $9.69 million
Aug 28, 2024 $0.68
-1.10%
$339.74 million $13.86 million
Aug 27, 2024 $0.687
-5.65%
$343.84 million $10.21 million
Aug 26, 2024 $0.728
-4.77%
$364.1 million $10.39 million
Aug 25, 2024 $0.765
-0.19%
$382.27 million $21.33 million
Aug 24, 2024 $0.766
+15.38%
$382.87 million $23.29 million
Aug 23, 2024 $0.664
+12.73%
$331.82 million $8.86 million
Aug 22, 2024 $0.589
+3.07%
$294.35 million $5.7 million
Aug 21, 2024 $0.571
+3.50%
$285.59 million $6.4 million
Aug 20, 2024 $0.552
+2.98%
$275.93 million $6.48 million
Aug 19, 2024 $0.536
-0.05%
$267.94 million $6.9 million
Aug 18, 2024 $0.536
-2.64%
$268.07 million $8.15 million
Aug 17, 2024 $0.551
+5.07%
$275.34 million $11.71 million
Aug 16, 2024 $0.524
-0.50%
$262.05 million $6.07 million
Aug 15, 2024 $0.527
-2.72%
$263.49 million $5.68 million
Aug 14, 2024 $0.542
-3.26%
$270.86 million $5.16 million
Aug 13, 2024 $0.56
-0.11%
$279.98 million $5.07 million
Aug 12, 2024 $0.561
+1.34%
$280.35 million $9.86 million
Aug 11, 2024 $0.554
-5.63%
$276.75 million $11.27 million
Aug 10, 2024 $0.587
+17.04%
$293.25 million $22.85 million
Aug 9, 2024 $0.501
-2.06%
$250.58 million $5.36 million
Aug 8, 2024 $0.512
+20.42%
$255.81 million $9.1 million
Aug 7, 2024 $0.425
-7.36%
$212.29 million $7.17 million
Aug 6, 2024 $0.459
+13.22%
$229.22 million $8.76 million
Aug 5, 2024 $0.405
-16.95%
$202.42 million $19.99 million
Aug 4, 2024 $0.488
-5.02%
$243.7 million $7.7 million
Aug 3, 2024 $0.513
-8.63%
$256.4 million $6.15 million
Aug 2, 2024 $0.562
-10.53%
$280.7 million $6.64 million