SuperVerse Historical Data

SUPER Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.628
-2.24%
$313.73 million $8.87 million
Jul 31, 2024 $0.642
-4.69%
$320.93 million $5.54 million
Jul 30, 2024 $0.674
-5.36%
$336.72 million $5.09 million
Jul 29, 2024 $0.712
-0.70%
$355.8 million $7.3 million
Jul 28, 2024 $0.717
-3.43%
$358.25 million $3.73 million
Jul 27, 2024 $0.742
-5.15%
$371.01 million $7.87 million
Jul 26, 2024 $0.783
+11.08%
$391.15 million $10.89 million
Jul 25, 2024 $0.704
-0.61%
$352.06 million $10.69 million
Jul 24, 2024 $0.709
+3.29%
$354.21 million $14.7 million
Jul 23, 2024 $0.686
+3.47%
$342.92 million $9.59 million
Jul 22, 2024 $0.663
-5.38%
$331.41 million $18.93 million
Jul 21, 2024 $0.701
-2.91%
$350.25 million $11.82 million
Jul 20, 2024 $0.722
+7.83%
$360.78 million $14.09 million
Jul 19, 2024 $0.67
+6.40%
$334.66 million $7.23 million
Jul 18, 2024 $0.629
-4.20%
$314.53 million $6.78 million
Jul 17, 2024 $0.657
+1.16%
$328.31 million $12.54 million
Jul 16, 2024 $0.649
-1.65%
$324.53 million $11.36 million
Jul 15, 2024 $0.66
+2.55%
$330.02 million $15.47 million
Jul 14, 2024 $0.644
+14.06%
$321.98 million $18.67 million
Jul 13, 2024 $0.565
+1.48%
$282.25 million $3.95 million
Jul 12, 2024 $0.556
+3.51%
$278.15 million $4.5 million
Jul 11, 2024 $0.538
-3.92%
$268.72 million $4.44 million
Jul 10, 2024 $0.559
+2.22%
$279.63 million $4.29 million
Jul 9, 2024 $0.547
+1.78%
$273.53 million $3.32 million
Jul 8, 2024 $0.538
+4.49%
$268.75 million $9.4 million
Jul 7, 2024 $0.515
-9.09%
$257.2 million $6.19 million
Jul 6, 2024 $0.566
+13.24%
$282.93 million $13.67 million
Jul 5, 2024 $0.5
-5.40%
$249.84 million $15.68 million
Jul 4, 2024 $0.53
-13.58%
$264.73 million $11.32 million
Jul 3, 2024 $0.613
-6.82%
$306.34 million $6.09 million
Jul 2, 2024 $0.658
-0.07%
$328.73 million $4.34 million
Jul 1, 2024 $0.658
-2.20%
$328.95 million $6.44 million
Jun 30, 2024 $0.673
+7.97%
$336.38 million $7.97 million
Jun 29, 2024 $0.623
-3.83%
$311.5 million $5.24 million
Jun 28, 2024 $0.648
-2.71%
$323.91 million $6.97 million
Jun 27, 2024 $0.666
+1.28%
$332.92 million $7.28 million
Jun 26, 2024 $0.658
-3.20%
$328.71 million $6.33 million
Jun 25, 2024 $0.679
+1.85%
$339.57 million $8.65 million
Jun 24, 2024 $0.667
+0.09%
$333.42 million $17.67 million
Jun 23, 2024 $0.666
-3.14%
$333.11 million $6.94 million
Jun 22, 2024 $0.688
-0.02%
$343.94 million $4.72 million
Jun 21, 2024 $0.688
-4.10%
$344 million $11.69 million
Jun 20, 2024 $0.718
+1.69%
$358.71 million $11.23 million
Jun 19, 2024 $0.706
+1.43%
$352.58 million $11.23 million
Jun 18, 2024 $0.696
-6.02%
$347.75 million $16.85 million
Jun 17, 2024 $0.74
-7.82%
$370.02 million $10.67 million
Jun 16, 2024 $0.803
+3.56%
$401.41 million $6.56 million
Jun 15, 2024 $0.775
-1.56%
$387.59 million $5.67 million
Jun 14, 2024 $0.788
-2.16%
$393.73 million $10.53 million
Jun 13, 2024 $0.805
-6.47%
$402.42 million $10.37 million