SuperVerse Historical Data

SUPER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.861
+2.04%
$430.29 million $12.78 million
Jun 11, 2024 $0.844
-4.82%
$421.64 million $12.23 million
Jun 10, 2024 $0.886
-3.73%
$443 million $7.39 million
Jun 9, 2024 $0.921
-0.12%
$460.18 million $5.48 million
Jun 8, 2024 $0.922
-3.29%
$461.12 million $9.66 million
Jun 7, 2024 $0.954
-9.70%
$476.67 million $16.05 million
Jun 6, 2024 $1.06
-2.63%
$527.86 million $9.64 million
Jun 5, 2024 $1.08
-3.11%
$542.1 million $15.83 million
Jun 4, 2024 $1.12
+6.83%
$559.49 million $18.17 million
Jun 3, 2024 $1.05
+6.06%
$523.72 million $22.71 million
Jun 2, 2024 $0.988
+4.08%
$493.84 million $11.38 million
Jun 1, 2024 $0.949
-1.63%
$474.53 million $5.9 million
May 31, 2024 $0.965
+0.05%
$482.4 million $7.51 million
May 30, 2024 $0.964
-0.91%
$482.11 million $9.81 million
May 29, 2024 $0.973
-2.75%
$486.23 million $10.17 million
May 28, 2024 $1
-2.95%
$500.29 million $10.28 million
May 27, 2024 $1.03
+2.16%
$515.49 million $9.67 million
May 26, 2024 $1.01
-1.06%
$504.56 million $8.75 million
May 25, 2024 $1.02
-0.57%
$509.96 million $7.35 million
May 24, 2024 $1.03
-0.51%
$512.9 million $15.49 million
May 23, 2024 $1.03
-6.79%
$515.52 million $21.01 million
May 22, 2024 $1.11
-2.09%
$553.08 million $8.43 million
May 21, 2024 $1.13
-1.05%
$564.9 million $14.66 million
May 20, 2024 $1.14
+11.40%
$570.6 million $13.57 million
May 19, 2024 $1.02
-4.29%
$512.27 million $9.53 million
May 18, 2024 $1.07
+1.30%
$535.05 million $11.06 million
May 17, 2024 $1.06
+7.21%
$528.14 million $18.68 million
May 16, 2024 $0.986
-1.00%
$492.67 million $11.8 million
May 15, 2024 $0.996
+12.17%
$497.66 million $15.03 million
May 14, 2024 $0.888
-5.89%
$443.65 million $16.25 million
May 13, 2024 $0.943
-2.56%
$471.4 million $20.65 million
May 12, 2024 $0.968
-4.78%
$483.77 million $12.34 million
May 11, 2024 $1.02
+0.38%
$507.98 million $20.53 million
May 10, 2024 $1.01
+3.23%
$506 million $33.36 million
May 9, 2024 $0.981
+3.06%
$490.19 million $11.19 million
May 8, 2024 $0.951
+0.26%
$475.61 million $11.47 million
May 7, 2024 $0.949
-2.76%
$474.38 million $8.64 million
May 6, 2024 $0.976
-0.72%
$487.89 million $12.5 million
May 5, 2024 $0.983
+3.37%
$491.46 million $12.74 million
May 4, 2024 $0.951
+1.32%
$475.46 million $7.72 million
May 3, 2024 $0.939
+2.85%
$469.26 million $9.74 million
May 2, 2024 $0.913
+2.49%
$456.41 million $10.69 million
May 1, 2024 $0.89
+0.89%
$445.32 million $12.2 million
Apr 30, 2024 $0.882
-4.86%
$440.93 million $13.15 million
Apr 29, 2024 $0.927
+0.54%
$463.46 million $9.13 million
Apr 28, 2024 $0.922
-1.45%
$460.97 million $9.33 million
Apr 27, 2024 $0.936
+0.48%
$467.78 million $9.01 million
Apr 26, 2024 $0.931
-3.37%
$465.55 million $10.4 million
Apr 25, 2024 $0.964
-2.51%
$481.8 million $9.86 million
Apr 24, 2024 $0.989
-7.25%
$494.22 million $17.81 million