SuperVerse Historical Data

SUPER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $1.07
-0.31%
$532.84 million $11.4 million
Apr 22, 2024 $1.07
-0.42%
$534.52 million $16.51 million
Apr 21, 2024 $1.07
-2.70%
$536.77 million $14.88 million
Apr 20, 2024 $1.1
+8.88%
$551.61 million $20.44 million
Apr 19, 2024 $1.01
+3.86%
$506.63 million $26.16 million
Apr 18, 2024 $0.976
+6.56%
$487.78 million $17.58 million
Apr 17, 2024 $0.916
-6.06%
$457.72 million $21.81 million
Apr 16, 2024 $0.975
+1.23%
$487.29 million $28.69 million
Apr 15, 2024 $0.963
-7.11%
$481.36 million $47.99 million
Apr 14, 2024 $1.04
+15.30%
$517.96 million $41.9 million
Apr 13, 2024 $0.899
-3.60%
$449.1 million $36.93 million
Apr 12, 2024 $0.932
-12.80%
$465.89 million $33.62 million
Apr 11, 2024 $1.07
-3.21%
$534.25 million $16.83 million
Apr 10, 2024 $1.1
-4.22%
$552.02 million $21.37 million
Apr 9, 2024 $1.15
-7.56%
$576.3 million $12.65 million
Apr 8, 2024 $1.25
+6.31%
$623.43 million $20.18 million
Apr 7, 2024 $1.17
+1.18%
$586.46 million $11.08 million
Apr 6, 2024 $1.16
+1.99%
$579.62 million $8.93 million
Apr 5, 2024 $1.14
-3.54%
$568.29 million $15.4 million
Apr 4, 2024 $1.18
+0.78%
$589.07 million $12.71 million
Apr 3, 2024 $1.17
-0.78%
$584.5 million $15.86 million
Apr 2, 2024 $1.18
-7.45%
$589.04 million $20.09 million
Apr 1, 2024 $1.27
-5.18%
$636.42 million $29.51 million
Mar 31, 2024 $1.34
+2.29%
$671.15 million $15.44 million
Mar 30, 2024 $1.31
-3.09%
$656.1 million $14.68 million
Mar 29, 2024 $1.35
-1.46%
$677.12 million $19.91 million
Mar 28, 2024 $1.37
+7.71%
$687.24 million $24.13 million
Mar 27, 2024 $1.28
-5.97%
$638 million $19.43 million
Mar 26, 2024 $1.36
+2.58%
$678.75 million $26.78 million
Mar 25, 2024 $1.32
+3.52%
$661.72 million $31.33 million
Mar 24, 2024 $1.28
+1.20%
$639.3 million $43.2 million
Mar 23, 2024 $1.26
+10.41%
$631.74 million $47.06 million
Mar 22, 2024 $1.14
-6.04%
$572.05 million $23 million
Mar 21, 2024 $1.22
-1.89%
$608.81 million $21.83 million
Mar 20, 2024 $1.24
+12.32%
$620.56 million $34.61 million
Mar 19, 2024 $1.11
-7.17%
$552.44 million $45.75 million
Mar 18, 2024 $1.19
-10.00%
$595.13 million $24.62 million
Mar 17, 2024 $1.32
+8.19%
$661.26 million $25.86 million
Mar 16, 2024 $1.22
-6.13%
$611.24 million $32.81 million
Mar 15, 2024 $1.3
-3.55%
$651.17 million $38.24 million
Mar 14, 2024 $1.35
-5.39%
$675.15 million $40.91 million
Mar 13, 2024 $1.43
+1.74%
$713.64 million $32.77 million
Mar 12, 2024 $1.4
-1.28%
$701.56 million $27.24 million
Mar 11, 2024 $1.42
-0.62%
$710.6 million $31.37 million
Mar 10, 2024 $1.43
-1.70%
$715.03 million $29.08 million
Mar 9, 2024 $1.46
-2.67%
$727.4 million $40.43 million
Mar 8, 2024 $1.5
-1.41%
$747.32 million $51.29 million
Mar 7, 2024 $1.52
+8.00%
$757.98 million $79.86 million
Mar 6, 2024 $1.4
-6.02%
$701.84 million $64.57 million
Mar 5, 2024 $1.49
+9.96%
$746.84 million $85.93 million