SuperVerse Historical Data

SUPER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $1.36
-5.18%
$679.2 million $55.87 million
Mar 3, 2024 $1.43
-1.43%
$716.33 million $56.99 million
Mar 2, 2024 $1.45
+2.98%
$726.72 million $53.62 million
Mar 1, 2024 $1.41
+14.07%
$705.66 million $73.3 million
Feb 29, 2024 $1.24
-4.30%
$618.64 million $62.59 million
Feb 28, 2024 $1.29
+6.48%
$646.76 million $177.88 million
Feb 27, 2024 $1.22
+12.61%
$607.42 million $52.56 million
Feb 26, 2024 $1.08
+5.31%
$539.35 million $31.81 million
Feb 25, 2024 $1.02
+3.58%
$512.16 million $32.68 million
Feb 24, 2024 $0.989
+2.69%
$494.44 million $22.85 million
Feb 23, 2024 $0.965
-6.08%
$482.11 million $46.26 million
Feb 22, 2024 $1.03
-4.54%
$513.46 million $34.93 million
Feb 21, 2024 $1.08
-4.06%
$537.85 million $36.68 million
Feb 20, 2024 $1.12
-6.23%
$560.63 million $67.8 million
Feb 19, 2024 $1.2
+3.02%
$597.87 million $78.35 million
Feb 18, 2024 $1.16
+9.42%
$580.36 million $53.14 million
Feb 17, 2024 $1.06
+1.28%
$530.38 million $49.68 million
Feb 16, 2024 $1.05
-5.22%
$523.67 million $38.97 million
Feb 15, 2024 $1.11
-1.33%
$552.51 million $74.88 million
Feb 14, 2024 $1.12
+3.76%
$559.96 million $104.54 million
Feb 13, 2024 $1.08
+19.06%
$539.64 million $168.88 million
Feb 12, 2024 $0.907
+3.27%
$453.25 million $82.48 million
Feb 11, 2024 $0.878
+3.71%
$438.89 million $118.93 million
Feb 10, 2024 $0.847
+21.58%
$423.19 million $205.29 million
Feb 9, 2024 $0.696
+8.80%
$348.08 million $44.61 million
Feb 8, 2024 $0.64
+1.88%
$319.89 million $18.12 million
Feb 7, 2024 $0.628
+5.19%
$314.01 million $27.86 million
Feb 6, 2024 $0.597
+3.76%
$298.59 million $11.48 million
Feb 5, 2024 $0.576
+1.01%
$287.77 million $8.66 million
Feb 4, 2024 $0.57
-2.83%
$284.88 million $9.02 million
Feb 3, 2024 $0.587
-1.32%
$293.18 million $8.6 million
Feb 2, 2024 $0.594
-1.94%
$297.09 million $14.35 million
Feb 1, 2024 $0.606
+6.20%
$302.96 million $26.35 million
Jan 31, 2024 $0.571
-10.70%
$285.28 million $41.9 million
Jan 30, 2024 $0.639
-10.31%
$319.45 million $57.96 million
Jan 29, 2024 $0.713
+13.90%
$356.15 million $40.76 million
Jan 28, 2024 $0.626
-1.73%
$312.69 million $20.2 million
Jan 27, 2024 $0.637
-4.11%
$318.18 million $49.94 million
Jan 26, 2024 $0.664
+17.56%
$331.84 million $34.83 million
Jan 25, 2024 $0.565
-7.56%
$282.26 million $15.06 million
Jan 24, 2024 $0.611
+7.55%
$305.34 million $20.8 million
Jan 23, 2024 $0.568
-1.34%
$283.92 million $18.87 million
Jan 22, 2024 $0.576
-5.99%
$287.76 million $14.42 million
Jan 21, 2024 $0.612
-2.20%
$306.07 million $12.52 million
Jan 20, 2024 $0.626
+2.73%
$312.95 million $20.17 million
Jan 19, 2024 $0.609
-0.37%
$304.61 million $27.2 million
Jan 18, 2024 $0.612
-6.68%
$305.73 million $39.72 million
Jan 17, 2024 $0.655
+5.51%
$327.59 million $21.14 million
Jan 16, 2024 $0.621
+0.73%
$310.48 million $28.78 million
Jan 15, 2024 $0.617
+11.19%
$308.23 million $77.08 million