SuperVerse Historical Data

SUPER Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.125
-8.86%
$53.18 million $6.65 million
May 10, 2023 $0.137
-2.08%
$58.35 million $5.97 million
May 9, 2023 $0.14
+1.64%
$59.59 million $5.06 million
May 8, 2023 $0.138
-10.89%
$58.63 million $10.51 million
May 7, 2023 $0.154
+8.11%
$65.79 million $30.62 million
May 6, 2023 $0.143
-3.18%
$60.86 million $8.56 million
May 5, 2023 $0.148
-0.60%
$62.85 million $8.72 million
May 4, 2023 $0.148
-7.21%
$63.23 million $16.73 million
May 3, 2023 $0.16
-8.58%
$68.15 million $78.37 million
May 2, 2023 $0.175
+25.76%
$74.55 million $67.87 million
May 1, 2023 $0.139
-5.06%
$59.28 million $4.51 million
Apr 30, 2023 $0.147
-1.42%
$62.44 million $5.9 million
Apr 29, 2023 $0.149
-0.88%
$63.34 million $5.65 million
Apr 28, 2023 $0.15
-1.84%
$63.9 million $6.65 million
Apr 27, 2023 $0.153
+2.43%
$65.1 million $6.69 million
Apr 26, 2023 $0.149
-3.45%
$63.55 million $18.21 million
Apr 25, 2023 $0.155
-2.84%
$65.83 million $12.41 million
Apr 24, 2023 $0.159
-2.21%
$67.75 million $11.68 million
Apr 23, 2023 $0.163
-5.74%
$69.28 million $13.44 million
Apr 22, 2023 $0.173
+1.92%
$73.49 million $59.76 million
Apr 21, 2023 $0.169
+6.71%
$72.12 million $59.33 million
Apr 20, 2023 $0.159
-6.02%
$67.59 million $47.6 million
Apr 19, 2023 $0.169
-8.78%
$71.92 million $118.56 million
Apr 18, 2023 $0.185
+31.31%
$78.84 million $158.08 million
Apr 17, 2023 $0.141
-3.14%
$60.04 million $4.13 million
Apr 16, 2023 $0.146
+1.23%
$61.99 million $4.33 million
Apr 15, 2023 $0.144
-1.33%
$61.24 million $3.3 million
Apr 14, 2023 $0.146
+1.43%
$62.07 million $5.68 million
Apr 13, 2023 $0.144
+4.10%
$61.19 million $5.47 million
Apr 12, 2023 $0.138
-3.16%
$58.79 million $5.86 million
Apr 11, 2023 $0.143
+0.61%
$60.71 million $5.32 million
Apr 10, 2023 $0.142
+0.71%
$60.34 million $5.68 million
Apr 9, 2023 $0.141
+0.46%
$59.91 million $8.02 million
Apr 8, 2023 $0.14
+4.97%
$59.64 million $9.12 million
Apr 7, 2023 $0.133
+0.17%
$56.81 million $2.99 million
Apr 6, 2023 $0.133
-3.97%
$56.72 million $4.73 million
Apr 5, 2023 $0.139
+3.19%
$59.06 million $6.22 million
Apr 4, 2023 $0.134
+4.60%
$57.24 million $6.12 million
Apr 3, 2023 $0.128
+0.32%
$54.72 million $5.52 million
Apr 2, 2023 $0.128
-4.10%
$54.55 million $5.12 million
Apr 1, 2023 $0.134
+0.63%
$56.88 million $4.34 million
Mar 31, 2023 $0.133
-2.26%
$56.52 million $12.45 million
Mar 30, 2023 $0.136
+7.74%
$57.83 million $35.14 million
Mar 29, 2023 $0.126
+6.22%
$53.67 million $4.95 million
Mar 28, 2023 $0.119
+1.62%
$50.53 million $4.18 million
Mar 27, 2023 $0.117
-1.91%
$49.72 million $5.48 million
Mar 26, 2023 $0.119
+3.53%
$50.69 million $3.13 million
Mar 25, 2023 $0.115
-1.06%
$48.96 million $2.08 million
Mar 24, 2023 $0.116
-3.56%
$49.49 million $4.31 million
Mar 23, 2023 $0.12
+3.71%
$51.31 million $3.26 million