SuperVerse Historical Data

SUPER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.11
-2.18%
$57.39 million $4.15 million
Mar 23, 2026 $0.113
+6.46%
$58.67 million $5.22 million
Mar 22, 2026 $0.106
-5.18%
$55.13 million $4.64 million
Mar 21, 2026 $0.112
-2.01%
$58.14 million $3.9 million
Mar 20, 2026 $0.114
+0.41%
$59.31 million $4.28 million
Mar 19, 2026 $0.113
-1.73%
$59.08 million $4.33 million
Mar 18, 2026 $0.115
-5.52%
$60.05 million $4.99 million
Mar 17, 2026 $0.122
-1.34%
$63.59 million $5.84 million
Mar 16, 2026 $0.124
+3.55%
$64.43 million $6.91 million
Mar 15, 2026 $0.119
+1.93%
$62.22 million $4.89 million
Mar 14, 2026 $0.117
+0.96%
$61.02 million $3.82 million
Mar 13, 2026 $0.116
+0.09%
$60.45 million $5.35 million
Mar 12, 2026 $0.116
+0.53%
$60.4 million $4.43 million
Mar 11, 2026 $0.115
+0.24%
$60.01 million $3.82 million
Mar 10, 2026 $0.115
+1.42%
$59.86 million $4.78 million
Mar 9, 2026 $0.113
+2.22%
$59.03 million $4.11 million
Mar 8, 2026 $0.111
-0.53%
$57.73 million $3.93 million
Mar 7, 2026 $0.112
-3.02%
$58.03 million $3.58 million
Mar 6, 2026 $0.115
-4.62%
$59.84 million $4.6 million
Mar 5, 2026 $0.121
+1.42%
$62.74 million $10.43 million
Mar 4, 2026 $0.119
+2.21%
$61.68 million $5.96 million
Mar 3, 2026 $0.116
+1.94%
$60.35 million $5.49 million
Mar 2, 2026 $0.114
+1.86%
$59.2 million $4.31 million
Mar 1, 2026 $0.112
-3.49%
$58.12 million $5.53 million
Feb 28, 2026 $0.116
+1.71%
$60.22 million $6.49 million
Feb 27, 2026 $0.114
-1.77%
$59.21 million $7.31 million
Feb 26, 2026 $0.116
+0.29%
$60.27 million $5.51 million
Feb 25, 2026 $0.116
+7.26%
$60.29 million $6.29 million
Feb 24, 2026 $0.108
-0.26%
$56.2 million $4.77 million
Feb 23, 2026 $0.108
-4.45%
$56.35 million $6.05 million
Feb 22, 2026 $0.113
-4.31%
$58.97 million $5.36 million
Feb 21, 2026 $0.119
-2.03%
$61.63 million $4.5 million
Feb 20, 2026 $0.121
-0.57%
$62.91 million $7.23 million
Feb 19, 2026 $0.122
-4.85%
$63.27 million $6.56 million
Feb 18, 2026 $0.128
-1.78%
$66.41 million $10.42 million
Feb 17, 2026 $0.13
-2.56%
$67.7 million $8.33 million
Feb 16, 2026 $0.134
+6.80%
$69.49 million $38.39 million
Feb 15, 2026 $0.125
-6.92%
$65.05 million $6.19 million
Feb 14, 2026 $0.134
+4.84%
$69.89 million $8.49 million
Feb 13, 2026 $0.128
+3.25%
$66.66 million $5.53 million
Feb 12, 2026 $0.124
+1.80%
$64.56 million $6.57 million
Feb 11, 2026 $0.122
+1.33%
$63.43 million $6.28 million
Feb 10, 2026 $0.12
-2.06%
$62.6 million $4.25 million
Feb 9, 2026 $0.123
-0.81%
$63.91 million $4.91 million
Feb 8, 2026 $0.124
-3.98%
$64.44 million $5.29 million
Feb 7, 2026 $0.129
+0.28%
$67.11 million $7.89 million
Feb 6, 2026 $0.129
+9.91%
$66.92 million $11.18 million
Feb 5, 2026 $0.117
-16.10%
$60.89 million $12.29 million
Feb 4, 2026 $0.14
-1.79%
$72.59 million $6.99 million
Feb 3, 2026 $0.142
-5.65%
$73.9 million $7.69 million