SuperVerse Historical Data

SUPER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $1.11
+18.80%
$446.99 million $93.3 million
Feb 14, 2022 $0.93
+2.31%
$376.27 million $23.19 million
Feb 13, 2022 $0.909
-3.01%
$367.76 million $19.24 million
Feb 12, 2022 $0.938
+1.58%
$379.17 million $27.12 million
Feb 11, 2022 $0.923
-7.69%
$373.26 million $48.06 million
Feb 10, 2022 $1
-8.68%
$1.16 million $46.28 million
Feb 9, 2022 $1.09
+3.20%
$1.27 million $59.32 million
Feb 8, 2022 $1.06
+12.95%
$1.23 million $97.69 million
Feb 7, 2022 $0.939
+13.66%
$1.09 million $76.92 million
Feb 6, 2022 $0.827
+7.53%
$955,850 $29.9 million
Feb 5, 2022 $0.769
-3.31%
$889,388 $20.15 million
Feb 4, 2022 $0.796
+19.05%
$919,818 $49.3 million
Feb 3, 2022 $0.668
+4.67%
$668.28 million $12.84 million
Feb 2, 2022 $0.638
-9.79%
$638.26 million $18.71 million
Feb 1, 2022 $0.708
+10.51%
$708.02 million $34.95 million
Jan 31, 2022 $0.64
+0.95%
$640.13 million $14.5 million
Jan 30, 2022 $0.634
-3.77%
$634.11 million $10.52 million
Jan 29, 2022 $0.659
+1.88%
$658.61 million $9.29 million
Jan 28, 2022 $0.646
-1.43%
$646.43 million $12.84 million
Jan 27, 2022 $0.656
-1.84%
$655.79 million $14.85 million
Jan 26, 2022 $0.668
-0.47%
$668.06 million $25.13 million
Jan 25, 2022 $0.671
+0.51%
$671.2 million $21.06 million
Jan 24, 2022 $0.668
+0.81%
$667.78 million $27.29 million
Jan 23, 2022 $0.662
+4.74%
$662.41 million $17.54 million
Jan 22, 2022 $0.632
-13.68%
$631.77 million $25.81 million
Jan 21, 2022 $0.732
-16.99%
$731.89 million $37.09 million
Jan 20, 2022 $0.882
-5.79%
$881.65 million $17.84 million
Jan 19, 2022 $0.936
-5.06%
$936.43 million $17.67 million
Jan 18, 2022 $0.986
-2.44%
$986.34 million $22.42 million
Jan 17, 2022 $1.01
-6.89%
$1.01 billion $17.33 million
Jan 16, 2022 $1.09
-3.30%
$1.09 billion $13.9 million
Jan 15, 2022 $1.12
+3.10%
$1.12 billion $18.09 million
Jan 14, 2022 $1.09
+0.23%
$1.09 billion $29.59 million
Jan 13, 2022 $1.09
-6.66%
$1.09 billion $49.59 million
Jan 12, 2022 $1.16
+20.49%
$1.16 billion $62.22 million
Jan 11, 2022 $0.966
+2.84%
$966.04 million $15.07 million
Jan 10, 2022 $0.939
-7.48%
$939.43 million $22.83 million
Jan 9, 2022 $1.02
+0.45%
$1.02 billion $16.71 million
Jan 8, 2022 $1.01
+0.45%
$1.01 billion $29.75 million
Jan 7, 2022 $1.01
-9.88%
$1.01 billion $44.53 million
Jan 6, 2022 $1.12
-0.01%
$1.12 billion $42.21 million
Jan 5, 2022 $1.12
-2.18%
$1.12 billion $58 million
Jan 4, 2022 $1.14
-0.54%
$1.14 billion $17.39 million
Jan 3, 2022 $1.15
-1.38%
$1.15 billion $14.05 million
Jan 2, 2022 $1.16
-0.65%
$1.16 billion $12.9 million
Jan 1, 2022 $1.17
+3.14%
$1.17 billion $13.74 million
Dec 31, 2021 $1.13
+0.77%
$1.13 billion $19.3 million
Dec 30, 2021 $1.13
-0.20%
$1.13 billion $15.81 million
Dec 29, 2021 $1.13
-4.45%
$1.36 million $18.03 million
Dec 28, 2021 $1.18
-10.84%
$-- $32.31 million