SuperVerse Historical Data

SUPER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $0.732
-5.49%
$295.87 million $52.69 million
Apr 5, 2022 $0.774
-6.96%
$312.96 million $20.01 million
Apr 4, 2022 $0.831
-4.51%
$336.23 million $28.89 million
Apr 3, 2022 $0.871
+4.04%
$352.12 million $20.84 million
Apr 2, 2022 $0.837
-3.91%
$338.46 million $34.93 million
Apr 1, 2022 $0.871
+7.06%
$352.13 million $74.91 million
Mar 31, 2022 $0.814
+2.09%
$329.02 million $61.91 million
Mar 30, 2022 $0.797
+1.57%
$322.3 million $39.5 million
Mar 29, 2022 $0.785
+5.05%
$317.33 million $49.9 million
Mar 28, 2022 $0.747
+1.75%
$302.08 million $89.17 million
Mar 27, 2022 $0.734
+5.00%
$296.89 million $20.59 million
Mar 26, 2022 $0.699
+4.14%
$282.69 million $11.46 million
Mar 25, 2022 $0.671
-4.57%
$271.45 million $17.01 million
Mar 24, 2022 $0.703
+1.06%
$284.38 million $24.35 million
Mar 23, 2022 $0.696
+4.73%
$281.4 million $33.44 million
Mar 22, 2022 $0.664
+3.92%
$268.7 million $17.55 million
Mar 21, 2022 $0.639
-0.31%
$258.57 million $13.58 million
Mar 20, 2022 $0.641
-3.79%
$259.38 million $17.93 million
Mar 19, 2022 $0.666
-1.18%
$269.47 million $35.37 million
Mar 18, 2022 $0.674
+11.23%
$272.7 million $27.1 million
Mar 17, 2022 $0.606
-3.62%
$245.16 million $12.6 million
Mar 16, 2022 $0.629
+7.13%
$254.38 million $18.13 million
Mar 15, 2022 $0.587
-0.08%
$237.45 million $15.14 million
Mar 14, 2022 $0.588
+2.46%
$237.64 million $11.54 million
Mar 13, 2022 $0.573
-3.00%
$231.88 million $20.93 million
Mar 12, 2022 $0.591
+0.45%
$239.05 million $8.24 million
Mar 11, 2022 $0.588
-3.56%
$237.99 million $13.52 million
Mar 10, 2022 $0.61
-6.34%
$246.77 million $17.41 million
Mar 9, 2022 $0.651
+10.09%
$263.47 million $24.71 million
Mar 8, 2022 $0.592
-0.75%
$239.32 million $15.86 million
Mar 7, 2022 $0.596
-6.17%
$241.13 million $17.26 million
Mar 6, 2022 $0.635
-4.10%
$256.99 million $18 million
Mar 5, 2022 $0.663
+2.94%
$267.97 million $15.01 million
Mar 4, 2022 $0.644
-10.40%
$260.42 million $19.76 million
Mar 3, 2022 $0.719
-3.58%
$290.58 million $20.38 million
Mar 2, 2022 $0.745
-3.90%
$301.38 million $32.14 million
Mar 1, 2022 $0.775
+3.35%
$313.51 million $42.85 million
Feb 28, 2022 $0.75
+11.32%
$303.36 million $28.4 million
Feb 27, 2022 $0.674
-3.98%
$272.59 million $23.29 million
Feb 26, 2022 $0.702
-2.95%
$283.87 million $18.16 million
Feb 25, 2022 $0.723
+11.75%
$292.49 million $33.14 million
Feb 24, 2022 $0.647
-4.12%
$261.74 million $45.57 million
Feb 23, 2022 $0.675
-5.83%
$273.13 million $24.17 million
Feb 22, 2022 $0.717
+0.05%
$290.03 million $27.85 million
Feb 21, 2022 $0.716
-7.77%
$289.72 million $48.39 million
Feb 20, 2022 $0.777
-8.04%
$314.15 million $23.02 million
Feb 19, 2022 $0.845
-4.27%
$341.6 million $22.48 million
Feb 18, 2022 $0.882
-6.02%
$356.84 million $37.77 million
Feb 17, 2022 $0.939
-10.08%
$379.69 million $60.08 million
Feb 16, 2022 $1.04
-5.53%
$422.26 million $127.48 million