SuperVerse Historical Data

SUPER Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 1.73
-7.71%
$ -- $ 48.4 million
Dec 1, 2021 $ 1.87
+1.85%
$ -- $ 70.22 million
Nov 30, 2021 $ 1.84
+3.05%
$ -- $ 54.12 million
Nov 29, 2021 $ 1.79
+1.84%
$ -- $ 53.91 million
Nov 28, 2021 $ 1.75
+7.12%
$ -- $ 36.26 million
Nov 27, 2021 $ 1.63
+4.05%
$ -- $ 36.21 million
Nov 26, 2021 $ 1.57
-14.41%
$ -- $ 55.98 million
Nov 25, 2021 $ 1.83
+7.07%
$ -- $ 50.38 million
Nov 24, 2021 $ 1.71
-10.01%
$ -- $ 47.05 million
Nov 23, 2021 $ 1.91
+5.39%
$ -- $ 62.1 million
Nov 22, 2021 $ 1.81
-1.31%
$ -- $ 60.1 million
Nov 21, 2021 $ 1.83
+5.10%
$ -- $ 124.55 million
Nov 20, 2021 $ 1.74
+0.24%
$ -- $ 43.44 million
Nov 19, 2021 $ 1.74
+10.28%
$ -- $ 77.99 million
Nov 18, 2021 $ 1.58
+6.07%
$ -- $ 87.62 million
Nov 17, 2021 $ 1.49
+2.82%
$ -- $ 36.31 million
Nov 16, 2021 $ 1.45
-11.93%
$ -- $ 53.77 million
Nov 15, 2021 $ 1.64
-3.29%
$ -- $ 33.34 million
Nov 14, 2021 $ 1.69
+3.68%
$ -- $ 29.03 million
Nov 13, 2021 $ 1.64
-3.63%
$ -- $ 26.13 million
Nov 12, 2021 $ 1.7
-2.58%
$ -- $ 36.76 million
Nov 11, 2021 $ 1.75
+8.19%
$ -- $ 73.58 million
Nov 10, 2021 $ 1.61
-14.08%
$ -- $ 102.23 million
Nov 9, 2021 $ 1.88
-6.11%
$ -- $ 97.91 million
Nov 8, 2021 $ 2
+14.30%
$ -- $ 180.29 million
Nov 7, 2021 $ 1.75
+4.13%
$ -- $ 110.16 million
Nov 6, 2021 $ 1.69
+8.41%
$ -- $ 64.73 million
Nov 5, 2021 $ 1.56
+8.54%
$ -- $ 248.53 million
Nov 4, 2021 $ 1.43
+6.24%
$ -- $ 58.76 million
Nov 3, 2021 $ 1.34
-0.57%
$ -- $ 110.53 million
Nov 2, 2021 $ 1.36
+24.46%
$ -- $ 161.5 million
Nov 1, 2021 $ 1.09
+10.47%
$ -- $ 42.35 million
Oct 31, 2021 $ 0.99
-1.77%
$ -- $ 171.26 million
Oct 30, 2021 $ 1.02
+18.36%
$ -- $ 72.44 million
Oct 29, 2021 $ 0.865
+5.62%
$ -- $ 34.36 million
Oct 28, 2021 $ 0.819
+7.84%
$ -- $ 30.53 million
Oct 27, 2021 $ 0.761
-7.90%
$ -- $ 29.79 million
Oct 26, 2021 $ 0.826
-1.49%
$ -- $ 28.14 million
Oct 25, 2021 $ 0.839
+2.20%
$ -- $ 21.84 million
Oct 24, 2021 $ 0.821
-4.68%
$ -- $ 29.01 million
Oct 23, 2021 $ 0.861
+1.53%
$ -- $ 45.68 million
Oct 22, 2021 $ 0.848
+5.89%
$ -- $ 172.14 million
Oct 21, 2021 $ 0.8
+3.64%
$ -- $ 51.53 million
Oct 20, 2021 $ 0.771
+6.01%
$ -- $ 55.85 million
Oct 19, 2021 $ 0.727
+1.29%
$ -- $ 21.99 million
Oct 18, 2021 $ 0.717
-2.42%
$ -- $ 24.44 million
Oct 17, 2021 $ 0.735
-8.21%
$ -- $ 146.26 million
Oct 16, 2021 $ 0.8
+14.17%
$ -- $ 31.52 million
Oct 15, 2021 $ 0.701
-2.81%
$ -- $ 30.66 million
Oct 14, 2021 $ 0.722
+1.38%
$ -- $ 34.72 million