SuperVerse Historical Data

SUPER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.525
+0.17%
$ 253.94 million $ 4.75 million
Sep 27, 2025 $ 0.524
+0.31%
$ 254.02 million $ 7.93 million
Sep 26, 2025 $ 0.516
+6.33%
$ 253.19 million $ 8.04 million
Sep 25, 2025 $ 0.492
-8.11%
$ 235.5 million $ 9.07 million
Sep 24, 2025 $ 0.536
+0.44%
$ 259.6 million $ 4.43 million
Sep 23, 2025 $ 0.534
-0.18%
$ 258.76 million $ 6.16 million
Sep 22, 2025 $ 0.534
-7.28%
$ 258.97 million $ 8.34 million
Sep 21, 2025 $ 0.579
-2.21%
$ 279.29 million $ 5.3 million
Sep 20, 2025 $ 0.597
+0.29%
$ 287.11 million $ 5.62 million
Sep 19, 2025 $ 0.598
-2.07%
$ 288.35 million $ 8.21 million
Sep 18, 2025 $ 0.608
+1.47%
$ 296 million $ 8.84 million
Sep 17, 2025 $ 0.6
+0.82%
$ 290.18 million $ 10.21 million
Sep 16, 2025 $ 0.599
+0.06%
$ 288.46 million $ 5.99 million
Sep 15, 2025 $ 0.596
-1.22%
$ 289.88 million $ 7.34 million
Sep 14, 2025 $ 0.61
-2.67%
$ 292.58 million $ 6.54 million
Sep 13, 2025 $ 0.627
+3.76%
$ 303.8 million $ 10.7 million
Sep 12, 2025 $ 0.605
+1.42%
$ 292.79 million $ 8.27 million
Sep 11, 2025 $ 0.596
+2.24%
$ 288.79 million $ 10.15 million
Sep 10, 2025 $ 0.583
-0.22%
$ 282.29 million $ 11.28 million
Sep 9, 2025 $ 0.584
-1.28%
$ 283.02 million $ 10.99 million
Sep 8, 2025 $ 0.592
+1.14%
$ 282.49 million $ 8.33 million
Sep 7, 2025 $ 0.585
-0.99%
$ 279.32 million $ 4.85 million
Sep 6, 2025 $ 0.591
-1.06%
$ 281.48 million $ 5.2 million
Sep 5, 2025 $ 0.597
+6.10%
$ 284.61 million $ 20.08 million
Sep 4, 2025 $ 0.567
-0.51%
$ 268.17 million $ 9.75 million
Sep 3, 2025 $ 0.571
+1.35%
$ 271.73 million $ 6.37 million
Sep 2, 2025 $ 0.565
+2.56%
$ 268.3 million $ 8.24 million
Sep 1, 2025 $ 0.551
-2.94%
$ 262.71 million $ 8.92 million
Aug 31, 2025 $ 0.576
-1.52%
$ 270.56 million $ 5.41 million
Aug 30, 2025 $ 0.584
+1.04%
$ 278.36 million $ 7.61 million
Aug 29, 2025 $ 0.578
-3.99%
$ 275.16 million $ 11.02 million
Aug 28, 2025 $ 0.602
+0.92%
$ 286.41 million $ 10.86 million
Aug 27, 2025 $ 0.6
-0.06%
$ 283.92 million $ 10.36 million
Aug 26, 2025 $ 0.602
+1.58%
$ 285.78 million $ 9.35 million
Aug 25, 2025 $ 0.591
-8.00%
$ 282.08 million $ 12.57 million
Aug 24, 2025 $ 0.645
-2.70%
$ 306.05 million $ 9.96 million
Aug 23, 2025 $ 0.663
-2.32%
$ 315.48 million $ 8.25 million
Aug 22, 2025 $ 0.676
+7.40%
$ 323.14 million $ 17.82 million
Aug 21, 2025 $ 0.635
-4.14%
$ 299.52 million $ 8.67 million
Aug 20, 2025 $ 0.664
+4.43%
$ 315.28 million $ 10.07 million
Aug 19, 2025 $ 0.643
-3.92%
$ 302.51 million $ 12.06 million
Aug 18, 2025 $ 0.669
-5.14%
$ 318.3 million $ 13.59 million
Aug 17, 2025 $ 0.706
-0.68%
$ 335.67 million $ 6.42 million
Aug 16, 2025 $ 0.71
+0.51%
$ 335.44 million $ 5.79 million
Aug 15, 2025 $ 0.707
-1.58%
$ 333.68 million $ 15.75 million
Aug 14, 2025 $ 0.718
-14.06%
$ 339 million $ 26.49 million
Aug 13, 2025 $ 0.835
+5.98%
$ 394.38 million $ 16.88 million
Aug 12, 2025 $ 0.788
+5.64%
$ 372.13 million $ 13.18 million
Aug 11, 2025 $ 0.746
-5.69%
$ 352.4 million $ 12.99 million
Aug 10, 2025 $ 0.791
-0.94%
$ 373.67 million $ 10.73 million