SuperVerse Historical Data

SUPER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.151
+2.22%
$78.29 million $8.93 million
Feb 1, 2026 $0.147
-1.71%
$76.63 million $15.73 million
Jan 31, 2026 $0.15
-9.54%
$77.96 million $11.58 million
Jan 30, 2026 $0.166
-3.04%
$86.17 million $9.72 million
Jan 29, 2026 $0.171
-9.26%
$88.89 million $8.77 million
Jan 28, 2026 $0.188
-1.34%
$96.78 million $7.17 million
Jan 27, 2026 $0.191
+0.31%
$98.09 million $7.61 million
Jan 26, 2026 $0.19
+0.52%
$97.79 million $10.5 million
Jan 25, 2026 $0.189
-5.35%
$97.28 million $45.64 million
Jan 24, 2026 $0.2
+4.78%
$102.78 million $12.56 million
Jan 23, 2026 $0.191
+2.47%
$98.03 million $17.16 million
Jan 22, 2026 $0.186
-1.27%
$95.71 million $8.02 million
Jan 21, 2026 $0.189
+2.47%
$96.73 million $10.87 million
Jan 20, 2026 $0.184
-6.71%
$94.38 million $10.76 million
Jan 19, 2026 $0.197
-7.02%
$101.17 million $11.55 million
Jan 18, 2026 $0.212
-7.26%
$108.88 million $11.23 million
Jan 17, 2026 $0.229
+6.12%
$117.32 million $20.97 million
Jan 16, 2026 $0.216
+1.16%
$110.57 million $6.24 million
Jan 15, 2026 $0.213
-2.74%
$109.32 million $9.49 million
Jan 14, 2026 $0.219
-0.45%
$112.57 million $7.59 million
Jan 13, 2026 $0.22
+5.94%
$113.07 million $7.58 million
Jan 12, 2026 $0.208
-3.16%
$106.75 million $8.09 million
Jan 11, 2026 $0.215
-0.10%
$110.17 million $10.23 million
Jan 10, 2026 $0.215
-1.48%
$110.33 million $5.96 million
Jan 9, 2026 $0.218
-0.88%
$112.01 million $6.67 million
Jan 8, 2026 $0.22
-0.34%
$113 million $7.68 million
Jan 7, 2026 $0.221
-6.28%
$113.53 million $8.84 million
Jan 6, 2026 $0.236
+0.63%
$121.09 million $9.8 million
Jan 5, 2026 $0.234
+3.03%
$120.4 million $9.1 million
Jan 4, 2026 $0.227
+2.25%
$116.86 million $8.97 million
Jan 3, 2026 $0.222
+0.78%
$114.28 million $9.25 million
Jan 2, 2026 $0.221
+4.08%
$113.4 million $9.29 million
Jan 1, 2026 $0.212
+3.96%
$108.95 million $10.97 million
Dec 31, 2025 $0.204
-2.62%
$102.28 million $10.81 million
Dec 30, 2025 $0.209
-0.14%
$105.27 million $10.83 million
Dec 29, 2025 $0.21
-2.09%
$105.05 million $12.02 million
Dec 28, 2025 $0.214
-1.40%
$107.73 million $8.07 million
Dec 27, 2025 $0.216
+0.19%
$108.96 million $8.21 million
Dec 26, 2025 $0.215
+0.85%
$108.27 million $10.6 million
Dec 25, 2025 $0.215
-1.27%
$107.03 million $12.2 million
Dec 24, 2025 $0.218
-1.97%
$109.43 million $10.34 million
Dec 23, 2025 $0.222
-1.03%
$111.87 million $12.89 million
Dec 22, 2025 $0.226
-1.57%
$112.65 million $17.96 million
Dec 21, 2025 $0.224
-0.97%
$115.12 million $42.08 million
Dec 20, 2025 $0.226
+1.18%
$113.58 million $9.95 million
Dec 19, 2025 $0.223
+7.34%
$112.33 million $9.49 million
Dec 18, 2025 $0.209
-6.45%
$104.53 million $14.4 million
Dec 17, 2025 $0.225
-5.15%
$111.29 million $14.08 million
Dec 16, 2025 $0.237
-1.59%
$117.87 million $15.09 million
Dec 15, 2025 $0.24
-5.41%
$119.73 million $19.34 million