SuperVerse Historical Data

SUPER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.253
-5.30%
$126 million $16.4 million
Dec 13, 2025 $0.268
-0.43%
$133.04 million $18.41 million
Dec 12, 2025 $0.269
-3.97%
$133.62 million $30.99 million
Dec 11, 2025 $0.28
+1.03%
$139 million $29.76 million
Dec 10, 2025 $0.277
+6.65%
$137.72 million $75.81 million
Dec 9, 2025 $0.26
-0.43%
$129.12 million $21.37 million
Dec 8, 2025 $0.261
+7.15%
$129.69 million $52.94 million
Dec 7, 2025 $0.243
-2.19%
$121.02 million $10.89 million
Dec 6, 2025 $0.249
+0.96%
$123.75 million $17.71 million
Dec 5, 2025 $0.247
-4.02%
$122.58 million $19.22 million
Dec 4, 2025 $0.257
-4.83%
$127.7 million $39.6 million
Dec 3, 2025 $0.27
+4.18%
$134.08 million $67.5 million
Dec 2, 2025 $0.259
+13.02%
$128.76 million $86.4 million
Dec 1, 2025 $0.229
-5.62%
$113.8 million $40.77 million
Nov 30, 2025 $0.243
-8.56%
$120.72 million $78.54 million
Nov 29, 2025 $0.261
+12.09%
$132.2 million $173.49 million
Nov 28, 2025 $0.235
-5.69%
$115.78 million $74.28 million
Nov 27, 2025 $0.25
+17.79%
$123.82 million $196.12 million
Nov 26, 2025 $0.212
+1.69%
$105.72 million $11.96 million
Nov 25, 2025 $0.208
-1.06%
$103.59 million $12.55 million
Nov 24, 2025 $0.21
+3.38%
$104.64 million $16.4 million
Nov 23, 2025 $0.204
+1.64%
$101.16 million $36.55 million
Nov 22, 2025 $0.203
+0.05%
$99.79 million $68.58 million
Nov 21, 2025 $0.197
-5.55%
$100.76 million $13.53 million
Nov 20, 2025 $0.213
-7.65%
$103.61 million $10.33 million
Nov 19, 2025 $0.231
-3.46%
$114.63 million $7.55 million
Nov 18, 2025 $0.24
+1.44%
$118.76 million $12.24 million
Nov 17, 2025 $0.237
-4.87%
$117.55 million $8.61 million
Nov 16, 2025 $0.249
-7.05%
$123.62 million $8.63 million
Nov 15, 2025 $0.267
+3.05%
$133.12 million $8.56 million
Nov 14, 2025 $0.261
-6.68%
$129.01 million $13.23 million
Nov 13, 2025 $0.278
-6.12%
$139.26 million $36.08 million
Nov 12, 2025 $0.3
+0.79%
$147.36 million $4.96 million
Nov 11, 2025 $0.298
-8.61%
$148.03 million $9.65 million
Nov 10, 2025 $0.326
+1.59%
$161.92 million $12.12 million
Nov 9, 2025 $0.321
-0.04%
$159.25 million $7.04 million
Nov 8, 2025 $0.321
-1.14%
$159.46 million $8.25 million
Nov 7, 2025 $0.325
+10.87%
$161.31 million $13.42 million
Nov 6, 2025 $0.293
-4.84%
$145.48 million $7.45 million
Nov 5, 2025 $0.308
+4.37%
$152.88 million $18.36 million
Nov 4, 2025 $0.295
-8.71%
$144.66 million $22.12 million
Nov 3, 2025 $0.323
-12.90%
$158.46 million $20.91 million
Nov 2, 2025 $0.371
-0.73%
$181.97 million $15.61 million
Nov 1, 2025 $0.374
+3.03%
$183.27 million $15.34 million
Oct 31, 2025 $0.363
+0.94%
$177.88 million $17.14 million
Oct 30, 2025 $0.356
-7.85%
$176.27 million $22.08 million
Oct 29, 2025 $0.386
-1.07%
$189.21 million $16.95 million
Oct 28, 2025 $0.39
-2.09%
$191.28 million $17.85 million
Oct 27, 2025 $0.398
-3.70%
$195.37 million $24.22 million
Oct 26, 2025 $0.414
+6.36%
$202.76 million $23.14 million