SuperVerse Historical Data

SUPER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.799
+7.50%
$ 376.62 million $ 15.92 million
Aug 8, 2025 $ 0.743
+2.48%
$ 350.25 million $ 12.62 million
Aug 7, 2025 $ 0.725
+6.48%
$ 341.8 million $ 12.48 million
Aug 6, 2025 $ 0.681
+0.70%
$ 321.01 million $ 8.37 million
Aug 5, 2025 $ 0.676
-5.70%
$ 318.79 million $ 6.97 million
Aug 4, 2025 $ 0.722
+3.48%
$ 338.07 million $ 9.52 million
Aug 3, 2025 $ 0.697
+3.10%
$ 328.98 million $ 5.76 million
Aug 2, 2025 $ 0.679
-3.27%
$ 315.88 million $ 10.7 million
Aug 1, 2025 $ 0.691
-8.19%
$ 328.17 million $ 16.46 million
Jul 31, 2025 $ 0.753
-5.62%
$ 351.75 million $ 16.44 million
Jul 30, 2025 $ 0.798
-4.95%
$ 372.69 million $ 15.69 million
Jul 29, 2025 $ 0.839
+0.20%
$ 392.1 million $ 16.35 million
Jul 28, 2025 $ 0.838
-1.40%
$ 391.32 million $ 20.42 million
Jul 27, 2025 $ 0.849
+5.83%
$ 396.89 million $ 11.42 million
Jul 26, 2025 $ 0.803
+1.48%
$ 362.59 million $ 10.44 million
Jul 25, 2025 $ 0.791
+0.79%
$ 357.29 million $ 16.53 million
Jul 24, 2025 $ 0.785
+0.18%
$ 354.55 million $ 29.29 million
Jul 23, 2025 $ 0.783
-8.90%
$ 353.91 million $ 19 million
Jul 22, 2025 $ 0.86
+1.60%
$ 388.48 million $ 17.03 million
Jul 21, 2025 $ 0.847
-0.53%
$ 382.38 million $ 25.76 million
Jul 20, 2025 $ 0.851
+0.02%
$ 384.47 million $ 16.86 million
Jul 19, 2025 $ 0.851
+2.28%
$ 384.39 million $ 15.98 million
Jul 18, 2025 $ 0.832
-3.91%
$ 375.79 million $ 31.76 million
Jul 17, 2025 $ 0.866
+1.81%
$ 391.07 million $ 26.93 million
Jul 16, 2025 $ 0.85
+1.83%
$ 384.15 million $ 31.38 million
Jul 15, 2025 $ 0.835
+4.90%
$ 377.25 million $ 18.2 million
Jul 14, 2025 $ 0.796
-0.36%
$ 359.64 million $ 22.22 million
Jul 13, 2025 $ 0.799
+6.61%
$ 360.82 million $ 20.68 million
Jul 12, 2025 $ 0.749
+2.82%
$ 338.43 million $ 17.51 million
Jul 11, 2025 $ 0.729
-4.77%
$ 329.1 million $ 25.35 million
Jul 10, 2025 $ 0.734
+4.50%
$ 331.95 million $ 16.53 million
Jul 9, 2025 $ 0.702
+6.33%
$ 317.12 million $ 12.63 million
Jul 8, 2025 $ 0.66
+2.44%
$ 298.24 million $ 12.59 million
Jul 7, 2025 $ 0.645
-2.76%
$ 291.14 million $ 7.25 million
Jul 6, 2025 $ 0.663
+5.00%
$ 299.4 million $ 10.42 million
Jul 5, 2025 $ 0.631
-1.22%
$ 285.08 million $ 7.38 million
Jul 4, 2025 $ 0.639
-5.32%
$ 288.58 million $ 9.69 million
Jul 3, 2025 $ 0.675
+3.47%
$ 304.78 million $ 15.72 million
Jul 2, 2025 $ 0.652
+6.58%
$ 294.53 million $ 22.75 million
Jul 1, 2025 $ 0.612
-5.77%
$ 276.36 million $ 11.03 million
Jun 30, 2025 $ 0.649
-5.68%
$ 293.27 million $ 16.52 million
Jun 29, 2025 $ 0.688
+8.22%
$ 310.94 million $ 17.76 million
Jun 28, 2025 $ 0.636
+5.56%
$ 287.34 million $ 8.2 million
Jun 27, 2025 $ 0.603
+3.11%
$ 272.21 million $ 9.79 million
Jun 26, 2025 $ 0.584
+0.01%
$ 263.98 million $ 11.38 million
Jun 25, 2025 $ 0.584
-5.81%
$ 263.95 million $ 9.91 million
Jun 24, 2025 $ 0.62
+6.21%
$ 280.24 million $ 16.28 million
Jun 23, 2025 $ 0.584
+14.93%
$ 263.86 million $ 14.97 million
Jun 22, 2025 $ 0.508
-4.44%
$ 229.59 million $ 17.82 million
Jun 21, 2025 $ 0.532
-8.27%
$ 240.25 million $ 8.65 million