SuperVerse Historical Data

SUPER Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.389
-0.13%
$190.73 million $14.07 million
Oct 24, 2025 $0.389
+1.16%
$190.98 million $17.06 million
Oct 23, 2025 $0.384
+3.72%
$188.59 million $15.14 million
Oct 22, 2025 $0.367
-4.87%
$181.43 million $18.46 million
Oct 21, 2025 $0.39
-2.76%
$188.77 million $17.99 million
Oct 20, 2025 $0.402
-0.66%
$196.48 million $20.07 million
Oct 19, 2025 $0.408
+5.28%
$198.07 million $17.42 million
Oct 18, 2025 $0.387
+1.18%
$189.64 million $16 million
Oct 17, 2025 $0.385
-7.03%
$187.54 million $33.77 million
Oct 16, 2025 $0.42
-3.69%
$202.99 million $112.86 million
Oct 15, 2025 $0.436
-0.11%
$213.39 million $65.49 million
Oct 14, 2025 $0.436
-6.90%
$213.56 million $19.95 million
Oct 13, 2025 $0.468
+3.82%
$229.47 million $8.96 million
Oct 12, 2025 $0.451
+12.97%
$221.15 million $17.2 million
Oct 11, 2025 $0.399
-5.41%
$195.59 million $26.29 million
Oct 10, 2025 $0.422
-25.35%
$206.79 million $27.89 million
Oct 9, 2025 $0.565
-4.28%
$277.03 million $10.72 million
Oct 8, 2025 $0.591
+2.09%
$289.38 million $8.23 million
Oct 7, 2025 $0.579
-5.67%
$283.47 million $12.96 million
Oct 6, 2025 $0.614
+0.39%
$300.57 million $11.38 million
Oct 5, 2025 $0.611
-1.61%
$299.39 million $14.2 million
Oct 4, 2025 $0.621
-1.00%
$304.32 million $31.85 million
Oct 3, 2025 $0.628
-1.92%
$307.38 million $24.17 million
Oct 2, 2025 $0.64
+5.95%
$313.58 million $143.73 million
Oct 1, 2025 $0.601
-2.45%
$295.98 million $46.92 million
Sep 30, 2025 $0.612
-9.48%
$301.97 million $100.56 million
Sep 29, 2025 $0.676
+29.15%
$327.98 million $335.31 million
Sep 28, 2025 $0.525
+0.17%
$253.94 million $4.75 million
Sep 27, 2025 $0.524
+0.31%
$254.02 million $7.93 million
Sep 26, 2025 $0.516
+6.33%
$253.19 million $8.04 million
Sep 25, 2025 $0.492
-8.11%
$235.5 million $9.07 million
Sep 24, 2025 $0.536
+0.44%
$259.6 million $4.43 million
Sep 23, 2025 $0.534
-0.18%
$258.76 million $6.16 million
Sep 22, 2025 $0.534
-7.28%
$258.97 million $8.34 million
Sep 21, 2025 $0.579
-2.21%
$279.29 million $5.3 million
Sep 20, 2025 $0.597
+0.29%
$287.11 million $5.62 million
Sep 19, 2025 $0.598
-2.07%
$288.35 million $8.21 million
Sep 18, 2025 $0.608
+1.47%
$296 million $8.84 million
Sep 17, 2025 $0.6
+0.82%
$290.18 million $10.21 million
Sep 16, 2025 $0.599
+0.06%
$288.46 million $5.99 million
Sep 15, 2025 $0.596
-1.22%
$289.88 million $7.34 million
Sep 14, 2025 $0.61
-2.67%
$292.58 million $6.54 million
Sep 13, 2025 $0.627
+3.76%
$303.8 million $10.7 million
Sep 12, 2025 $0.605
+1.42%
$292.79 million $8.27 million
Sep 11, 2025 $0.596
+2.24%
$288.79 million $10.15 million
Sep 10, 2025 $0.583
-0.22%
$282.29 million $11.28 million
Sep 9, 2025 $0.584
-1.28%
$283.02 million $10.99 million
Sep 8, 2025 $0.592
+1.14%
$282.49 million $8.33 million
Sep 7, 2025 $0.585
-0.99%
$279.32 million $4.85 million
Sep 6, 2025 $0.591
-1.06%
$281.48 million $5.2 million