SuperVerse Historical Data

SUPER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.597
+6.10%
$284.61 million $20.08 million
Sep 4, 2025 $0.567
-0.51%
$268.17 million $9.75 million
Sep 3, 2025 $0.571
+1.35%
$271.73 million $6.37 million
Sep 2, 2025 $0.565
+2.56%
$268.3 million $8.24 million
Sep 1, 2025 $0.551
-2.94%
$262.71 million $8.92 million
Aug 31, 2025 $0.576
-1.52%
$270.56 million $5.41 million
Aug 30, 2025 $0.584
+1.04%
$278.36 million $7.61 million
Aug 29, 2025 $0.578
-3.99%
$275.16 million $11.02 million
Aug 28, 2025 $0.602
+0.92%
$286.41 million $10.86 million
Aug 27, 2025 $0.6
-0.06%
$283.92 million $10.36 million
Aug 26, 2025 $0.602
+1.58%
$285.78 million $9.35 million
Aug 25, 2025 $0.591
-8.00%
$282.08 million $12.57 million
Aug 24, 2025 $0.645
-2.70%
$306.05 million $9.96 million
Aug 23, 2025 $0.663
-2.32%
$315.48 million $8.25 million
Aug 22, 2025 $0.676
+7.40%
$323.14 million $17.82 million
Aug 21, 2025 $0.635
-4.14%
$299.52 million $8.67 million
Aug 20, 2025 $0.664
+4.43%
$315.28 million $10.07 million
Aug 19, 2025 $0.643
-3.92%
$302.51 million $12.06 million
Aug 18, 2025 $0.669
-5.14%
$318.3 million $13.59 million
Aug 17, 2025 $0.706
-0.68%
$335.67 million $6.42 million
Aug 16, 2025 $0.71
+0.51%
$335.44 million $5.79 million
Aug 15, 2025 $0.707
-1.58%
$333.68 million $15.75 million
Aug 14, 2025 $0.718
-14.06%
$339 million $26.49 million
Aug 13, 2025 $0.835
+5.98%
$394.38 million $16.88 million
Aug 12, 2025 $0.788
+5.64%
$372.13 million $13.18 million
Aug 11, 2025 $0.746
-5.69%
$352.4 million $12.99 million
Aug 10, 2025 $0.791
-0.94%
$373.67 million $10.73 million
Aug 9, 2025 $0.799
+7.50%
$376.62 million $15.92 million
Aug 8, 2025 $0.743
+2.48%
$350.25 million $12.62 million
Aug 7, 2025 $0.725
+6.48%
$341.8 million $12.48 million
Aug 6, 2025 $0.681
+0.70%
$321.01 million $8.37 million
Aug 5, 2025 $0.676
-5.70%
$318.79 million $6.97 million
Aug 4, 2025 $0.722
+3.48%
$338.07 million $9.52 million
Aug 3, 2025 $0.697
+3.10%
$328.98 million $5.76 million
Aug 2, 2025 $0.679
-3.27%
$315.88 million $10.7 million
Aug 1, 2025 $0.691
-8.19%
$328.17 million $16.46 million
Jul 31, 2025 $0.753
-5.62%
$351.75 million $16.44 million
Jul 30, 2025 $0.798
-4.95%
$372.69 million $15.69 million
Jul 29, 2025 $0.839
+0.20%
$392.1 million $16.35 million
Jul 28, 2025 $0.838
-1.40%
$391.32 million $20.42 million
Jul 27, 2025 $0.849
+5.83%
$396.89 million $11.42 million
Jul 26, 2025 $0.803
+1.48%
$362.59 million $10.44 million
Jul 25, 2025 $0.791
+0.79%
$357.29 million $16.53 million
Jul 24, 2025 $0.785
+0.18%
$354.55 million $29.29 million
Jul 23, 2025 $0.783
-8.90%
$353.91 million $19 million
Jul 22, 2025 $0.86
+1.60%
$388.48 million $17.03 million
Jul 21, 2025 $0.847
-0.53%
$382.38 million $25.76 million
Jul 20, 2025 $0.851
+0.02%
$384.47 million $16.86 million
Jul 19, 2025 $0.851
+2.28%
$384.39 million $15.98 million
Jul 18, 2025 $0.832
-3.91%
$375.79 million $31.76 million