Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2025 $0.0000106
+1.21%
$34,319 $2.98 million
Aug 9, 2025 $0.0000105
+0.83%
$33,902 $2.96 million
Aug 8, 2025 $0.0000104
+1.21%
$33,627 $3.18 million
Aug 7, 2025 $0.0000103
+1.57%
$33,222 $3.33 million
Aug 6, 2025 $0.0000101
+1.20%
$32,714 $2.92 million
Aug 5, 2025 $0.00001
+1.01%
$32,338 $2.74 million
Aug 4, 2025 $0.0₅99
+1.27%
$32,002 $2.52 million
Aug 3, 2025 $0.0₅978
+0.96%
$31,603 $2.78 million
Aug 2, 2025 $0.0₅97
+1.25%
$31,340 $2.95 million
Aug 1, 2025 $0.0₅958
+1.27%
$30,958 $2.8 million
Jul 31, 2025 $0.0₅946
+1.15%
$30,571 $2.67 million
Jul 30, 2025 $0.0₅935
+1.23%
$30,227 $2.89 million
Jul 29, 2025 $0.0₅924
+1.44%
$29,854 $3.2 million
Jul 28, 2025 $0.0₅911
+1.08%
$29,452 $3.01 million
Jul 27, 2025 $0.0₅901
+1.04%
$29,128 $3.38 million
Jul 26, 2025 $0.0₅892
+0.98%
$28,828 $3.1 million
Jul 25, 2025 $0.0₅883
+1.18%
$28,549 $2.79 million
Jul 24, 2025 $0.0₅873
+1.10%
$28,212 $2.56 million
Jul 23, 2025 $0.0₅863
+1.09%
$27,911 $2.74 million
Jul 22, 2025 $0.0₅854
+1.04%
$27,614 $3.02 million
Jul 21, 2025 $0.0₅846
+1.17%
$27,331 $2.84 million
Jul 20, 2025 $0.0₅836
+1.00%
$27,015 $3.16 million
Jul 19, 2025 $0.0₅827
+0.86%
$26,746 $2.99 million
Jul 18, 2025 $0.0₅82
+1.15%
$26,515 $3.28 million
Jul 17, 2025 $0.0₅811
+1.03%
$26,212 $3.43 million
Jul 16, 2025 $0.0₅803
+1.09%
$25,942 $3.34 million
Jul 15, 2025 $0.0₅794
+1.93%
$25,665 $3.22 million
Jul 14, 2025 $0.0₅779
+1.31%
$25,179 $3.12 million
Jul 13, 2025 $0.0₅769
+1.08%
$24,846 $3.08 million
Jul 12, 2025 $0.0₅76
+1.16%
$24,579 $2.86 million
Jul 11, 2025 $0.0₅752
+1.27%
$24,299 $2.61 million
Jul 10, 2025 $0.0₅742
+0.84%
$23,980 $2.83 million
Jul 9, 2025 $0.0₅735
+1.07%
$23,766 $2.82 million
Jul 8, 2025 $0.0₅727
+1.03%
$23,511 $2.99 million
Jul 7, 2025 $0.0₅72
+1.39%
$23,268 $3.05 million
Jul 6, 2025 $0.0₅71
+1.23%
$22,959 $2.78 million
Jul 5, 2025 $0.0₅702
+1.00%
$22,679 $2.59 million
Jul 4, 2025 $0.0₅695
+1.35%
$22,453 $2.34 million
Jul 3, 2025 $0.0₅685
+1.61%
$22,153 $2.66 million
Jul 2, 2025 $0.0₅675
+1.33%
$21,806 $2.84 million
Jul 1, 2025 $0.0₅665
+1.04%
$21,516 $2.66 million
Jun 30, 2025 $0.0₅658
+1.35%
$21,265 $2.64 million
Jun 29, 2025 $0.0₅649
+1.30%
$20,983 $2.93 million
Jun 28, 2025 $0.0₅641
+1.05%
$20,714 $2.72 million
Jun 27, 2025 $0.0₅634
+0.84%
$20,498 $3.01 million
Jun 26, 2025 $0.0₅629
+1.02%
$20,326 $2.82 million
Jun 25, 2025 $0.0₅622
-5.73%
$20,116 $2.53 million
Jun 24, 2025 $0.0₅66
-4.11%
$21,338 $2.31 million
Jun 23, 2025 $0.0₅689
+1.02%
$22,257 $2.42 million
Jun 22, 2025 $0.0₅682
+0.79%
$22,036 $2.5 million