Project 32 Historical Data

32 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0000157
-0.72%
$ 50,850 $ 1.97 million
Apr 19, 2025 $ 0.0000158
-3.13%
$ 51,221 $ 1.9 million
Apr 18, 2025 $ 0.0000164
+0.83%
$ 52,881 $ 2.03 million
Apr 17, 2025 $ 0.0000162
-0.62%
$ 52,438 $ 2.08 million
Apr 16, 2025 $ 0.0000163
+0.12%
$ 52,770 $ 2.05 million
Apr 15, 2025 $ 0.0000163
-0.04%
$ 52,717 $ 1.96 million
Apr 14, 2025 $ 0.0000163
-4.12%
$ 52,729 $ 1.93 million
Apr 13, 2025 $ 0.000017
-4.40%
$ 54,958 $ 1.84 million
Apr 12, 2025 $ 0.0000178
-1.11%
$ 57,494 $ 1.75 million
Apr 11, 2025 $ 0.000018
-4.84%
$ 58,125 $ 1.63 million
Apr 10, 2025 $ 0.0000189
-35.93%
$ 61,087 $ 1.72 million
Apr 9, 2025 $ 0.0000295
-5.13%
$ 95,349 $ 1.75 million
Apr 8, 2025 $ 0.0000311
-8.50%
$ 100,505 $ 1.81 million
Apr 7, 2025 $ 0.000034
-3.23%
$ 110,030 $ 1.94 million
Apr 6, 2025 $ 0.0000352
+0.12%
$ 113,759 $ 1.74 million
Apr 5, 2025 $ 0.0000351
-3.20%
$ 113,568 $ 1.65 million
Apr 4, 2025 $ 0.0000363
-4.12%
$ 117,361 $ 1.74 million
Apr 3, 2025 $ 0.0000379
-4.72%
$ 122,510 $ 1.77 million
Apr 2, 2025 $ 0.0000398
-12.50%
$ 128,719 $ 1.88 million
Apr 1, 2025 $ 0.0000455
-1.64%
$ 147,163 $ 1.79 million
Mar 31, 2025 $ 0.0000463
-0.72%
$ 149,642 $ 1.64 million
Mar 30, 2025 $ 0.0000466
-0.05%
$ 150,695 $ 1.78 million
Mar 29, 2025 $ 0.0000466
-1.98%
$ 150,698 $ 1.91 million
Mar 28, 2025 $ 0.0000476
-0.34%
$ 153,736 $ 1.93 million
Mar 27, 2025 $ 0.0000477
+0.16%
$ 154,262 $ 2.13 million
Mar 26, 2025 $ 0.0000476
+0.80%
$ 153,957 $ 1.93 million
Mar 25, 2025 $ 0.0000472
+0.68%
$ 152,683 $ 1.73 million
Mar 24, 2025 $ 0.0000469
-1.28%
$ 151,615 $ 1.66 million
Mar 23, 2025 $ 0.0000475
+0.44%
$ 153,514 $ 1.69 million
Mar 22, 2025 $ 0.0000473
-1.67%
$ 152,821 $ 1.78 million
Mar 21, 2025 $ 0.0000481
-0.85%
$ 155,420 $ 1.82 million
Mar 20, 2025 $ 0.0000485
-0.31%
$ 156,714 $ 1.94 million
Mar 19, 2025 $ 0.0000486
-1.43%
$ 157,226 $ 1.92 million
Mar 18, 2025 $ 0.0000493
+0.70%
$ 159,444 $ 1.97 million
Mar 17, 2025 $ 0.000049
+0.87%
$ 158,379 $ 2.06 million
Mar 16, 2025 $ 0.0000486
-0.70%
$ 156,987 $ 2.02 million
Mar 15, 2025 $ 0.0000489
-1.46%
$ 158,095 $ 2 million
Mar 14, 2025 $ 0.0000499
-2.22%
$ 161,312 $ 1.29 million
Mar 13, 2025 $ 0.0000511
+0.65%
$ 165,071 $ 1.27 million
Mar 12, 2025 $ 0.0000507
+0.80%
$ 163,953 $ 1.19 million
Mar 11, 2025 $ 0.0000503
+0.53%
$ 162,650 $ 1.18 million
Mar 10, 2025 $ 0.0000501
+0.43%
$ 161,966 $ 1.19 million
Mar 9, 2025 $ 0.0000499
+0.43%
$ 161,141 $ 1.26 million
Mar 8, 2025 $ 0.0000496
-0.46%
$ 160,392 $ 1.44 million
Mar 7, 2025 $ 0.0000498
-0.03%
$ 161,073 $ 1.5 million
Mar 6, 2025 $ 0.0000499
-0.84%
$ 161,149 $ 1.38 million
Mar 5, 2025 $ 0.0000503
-1.04%
$ 162,560 $ 1.31 million
Mar 4, 2025 $ 0.0000508
-4.91%
$ 164,226 $ 1.17 million
Mar 3, 2025 $ 0.0000535
-1.38%
$ 172,830 $ 1.27 million
Mar 2, 2025 $ 0.0000542
-2.26%
$ 175,314 $ 195,892