Project 32 Historical Data

32 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0₅846
+1.28%
$27,348 $2.79 million
Jun 8, 2025 $0.0₅835
+1.11%
$27,001 $2.88 million
Jun 7, 2025 $0.0₅826
-0.05%
$26,707 $2.99 million
Jun 6, 2025 $0.0₅827
+0.54%
$26,725 $2.63 million
Jun 5, 2025 $0.0₅822
+0.34%
$26,583 $2.47 million
Jun 4, 2025 $0.0₅82
+0.73%
$26,495 $2.29 million
Jun 3, 2025 $0.0₅814
+0.89%
$26,297 $2.56 million
Jun 2, 2025 $0.0₅807
+1.34%
$26,074 $2.4 million
Jun 1, 2025 $0.0₅796
+0.59%
$25,733 $2.28 million
May 31, 2025 $0.0₅791
-4.05%
$25,572 $2.08 million
May 30, 2025 $0.0₅824
-11.75%
$26,649 $2.22 million
May 29, 2025 $0.0₅934
-0.49%
$30,187 $2.45 million
May 28, 2025 $0.0₅938
-0.56%
$30,319 $2.37 million
May 27, 2025 $0.0₅943
-1.94%
$30,487 $2.65 million
May 26, 2025 $0.0₅962
-9.92%
$31,091 $2.48 million
May 25, 2025 $0.0000107
+0.79%
$34,508 $2.24 million
May 24, 2025 $0.0000106
-3.11%
$34,227 $2.03 million
May 23, 2025 $0.0000109
-1.68%
$35,330 $2.11 million
May 22, 2025 $0.0000111
-1.54%
$35,934 $2.4 million
May 21, 2025 $0.0000113
+0.54%
$36,515 $2.3 million
May 20, 2025 $0.0000112
-1.80%
$36,328 $2.47 million
May 19, 2025 $0.0000114
+0.77%
$37,004 $2.34 million
May 18, 2025 $0.0000113
-2.01%
$36,636 $2.56 million
May 17, 2025 $0.0000116
+0.86%
$37,392 $2.54 million
May 16, 2025 $0.0000115
+0.48%
$37,085 $2.51 million
May 15, 2025 $0.0000114
+1.28%
$36,913 $2.44 million
May 14, 2025 $0.0000113
+0.88%
$36,441 $2.33 million
May 13, 2025 $0.0000112
-6.81%
$36,098 $2.3 million
May 12, 2025 $0.000012
-16.55%
$38,822 $2.15 million
May 11, 2025 $0.0000144
+0.27%
$46,544 $1.97 million
May 10, 2025 $0.0000144
+0.30%
$46,400 $2.27 million
May 9, 2025 $0.0000143
+0.96%
$46,260 $2.26 million
May 8, 2025 $0.0000142
+0.42%
$45,857 $2.44 million
May 7, 2025 $0.0000141
+0.86%
$45,660 $2.36 million
May 6, 2025 $0.000014
-1.36%
$45,270 $2.11 million
May 5, 2025 $0.0000142
+0.24%
$45,892 $1.96 million
May 4, 2025 $0.0000142
+0.73%
$45,775 $1.78 million
May 3, 2025 $0.0000141
-0.01%
$45,446 $2.03 million
May 2, 2025 $0.0000141
-1.08%
$45,436 $2.19 million
May 1, 2025 $0.0000142
-2.66%
$45,922 $2.09 million
Apr 30, 2025 $0.0000146
+0.05%
$47,269 $2.01 million
Apr 29, 2025 $0.0000146
+0.92%
$47,240 $2.18 million
Apr 28, 2025 $0.0000145
-2.03%
$46,803 $2.1 million
Apr 27, 2025 $0.0000148
-0.26%
$47,765 $2.21 million
Apr 26, 2025 $0.0000148
+1.27%
$47,876 $2.09 million
Apr 25, 2025 $0.0000146
-1.06%
$47,271 $1.91 million
Apr 24, 2025 $0.0000148
-1.67%
$47,786 $1.76 million
Apr 23, 2025 $0.000015
-0.21%
$48,588 $1.9 million
Apr 22, 2025 $0.0000151
-3.33%
$48,710 $1.98 million
Apr 21, 2025 $0.0000156
-0.96%
$50,373 $1.81 million