Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $0.0₅675
+1.18%
$21,817 $2.47 million
Jun 20, 2025 $0.0₅667
+1.20%
$21,559 $2.79 million
Jun 19, 2025 $0.0₅659
-6.35%
$21,304 $2.64 million
Jun 18, 2025 $0.0₅704
-1.22%
$22,746 $2.94 million
Jun 17, 2025 $0.0₅713
+1.70%
$23,031 $3.02 million
Jun 16, 2025 $0.0₅701
+1.18%
$22,667 $3 million
Jun 15, 2025 $0.0₅693
+1.25%
$22,404 $2.9 million
Jun 14, 2025 $0.0₅685
+0.08%
$22,128 $2.77 million
Jun 13, 2025 $0.0₅684
-16.49%
$22,106 $2.72 million
Jun 12, 2025 $0.0₅819
-5.13%
$26,474 $2.54 million
Jun 11, 2025 $0.0₅863
+1.35%
$27,903 $2.39 million
Jun 10, 2025 $0.0₅851
+0.67%
$27,523 $2.74 million
Jun 9, 2025 $0.0₅846
+1.28%
$27,348 $2.79 million
Jun 8, 2025 $0.0₅835
+1.11%
$27,001 $2.88 million
Jun 7, 2025 $0.0₅826
-0.05%
$26,707 $2.99 million
Jun 6, 2025 $0.0₅827
+0.54%
$26,725 $2.63 million
Jun 5, 2025 $0.0₅822
+0.34%
$26,583 $2.47 million
Jun 4, 2025 $0.0₅82
+0.73%
$26,495 $2.29 million
Jun 3, 2025 $0.0₅814
+0.89%
$26,297 $2.56 million
Jun 2, 2025 $0.0₅807
+1.34%
$26,074 $2.4 million
Jun 1, 2025 $0.0₅796
+0.59%
$25,733 $2.28 million
May 31, 2025 $0.0₅791
-4.05%
$25,572 $2.08 million
May 30, 2025 $0.0₅824
-11.75%
$26,649 $2.22 million
May 29, 2025 $0.0₅934
-0.49%
$30,187 $2.45 million
May 28, 2025 $0.0₅938
-0.56%
$30,319 $2.37 million
May 27, 2025 $0.0₅943
-1.94%
$30,487 $2.65 million
May 26, 2025 $0.0₅962
-9.92%
$31,091 $2.48 million
May 25, 2025 $0.0000107
+0.79%
$34,508 $2.24 million
May 24, 2025 $0.0000106
-3.11%
$34,227 $2.03 million
May 23, 2025 $0.0000109
-1.68%
$35,330 $2.11 million
May 22, 2025 $0.0000111
-1.54%
$35,934 $2.4 million
May 21, 2025 $0.0000113
+0.54%
$36,515 $2.3 million
May 20, 2025 $0.0000112
-1.80%
$36,328 $2.47 million
May 19, 2025 $0.0000114
+0.77%
$37,004 $2.34 million
May 18, 2025 $0.0000113
-2.01%
$36,636 $2.56 million
May 17, 2025 $0.0000116
+0.86%
$37,392 $2.54 million
May 16, 2025 $0.0000115
+0.48%
$37,085 $2.51 million
May 15, 2025 $0.0000114
+1.28%
$36,913 $2.44 million
May 14, 2025 $0.0000113
+0.88%
$36,441 $2.33 million
May 13, 2025 $0.0000112
-6.81%
$36,098 $2.3 million
May 12, 2025 $0.000012
-16.55%
$38,822 $2.15 million
May 11, 2025 $0.0000144
+0.27%
$46,544 $1.97 million
May 10, 2025 $0.0000144
+0.30%
$46,400 $2.27 million
May 9, 2025 $0.0000143
+0.96%
$46,260 $2.26 million
May 8, 2025 $0.0000142
+0.42%
$45,857 $2.44 million
May 7, 2025 $0.0000141
+0.86%
$45,660 $2.36 million
May 6, 2025 $0.000014
-1.36%
$45,270 $2.11 million
May 5, 2025 $0.0000142
+0.24%
$45,892 $1.96 million
May 4, 2025 $0.0000142
+0.73%
$45,775 $1.78 million
May 3, 2025 $0.0000141
-0.01%
$45,446 $2.03 million