Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2026 $0.000448
+1.54%
$1.45 million $133,098
Jul 25, 2026 $0.000441
+1.45%
$1.43 million $115,549
Jul 24, 2026 $0.000435
+1.63%
$1.41 million $265,291
Jul 23, 2026 $0.000428
+1.41%
$1.38 million $229,614
Jul 22, 2026 $0.000422
+1.42%
$1.36 million $264,131
Jul 21, 2026 $0.000416
+1.29%
$1.34 million $287,120
Jul 20, 2026 $0.000411
+1.41%
$1.33 million $279,099
Jul 19, 2026 $0.000405
+1.32%
$1.31 million $140,189
Jul 18, 2026 $0.0004
+1.54%
$1.29 million $93,976
Jul 17, 2026 $0.000394
+1.13%
$1.27 million $243,549
Jul 16, 2026 $0.00039
+1.80%
$1.26 million $246,058
Jul 15, 2026 $0.000383
+1.28%
$1.24 million $286,944
Jul 14, 2026 $0.000378
+1.21%
$1.22 million $305,146
Jul 13, 2026 $0.000374
+1.41%
$1.21 million $297,659
Jul 12, 2026 $0.000368
+1.32%
$1.19 million $158,953
Jul 11, 2026 $0.000363
+1.40%
$1.17 million $142,464
Jul 10, 2026 $0.000358
+1.29%
$1.16 million $247,334
Jul 9, 2026 $0.000354
+1.52%
$1.14 million $279,258
Jul 8, 2026 $0.000349
+1.69%
$1.13 million $298,065
Jul 7, 2026 $0.000343
+1.76%
$1.11 million $268,149
Jul 6, 2026 $0.000337
+1.72%
$1.09 million $513,540
Jul 5, 2026 $0.000331
+0.86%
$1.07 million $194,765
Jul 4, 2026 $0.000328
+1.29%
$1.06 million $167,051
Jul 3, 2026 $0.000324
+1.30%
$1.05 million $230,125
Jul 2, 2026 $0.000319
+1.36%
$1.03 million $406,197
Jul 1, 2026 $0.000315
+1.66%
$1.02 million $344,552
Jun 30, 2026 $0.00031
+1.65%
$1 million $363,962
Jun 29, 2026 $0.000305
+1.10%
$985,360 $301,520
Jun 28, 2026 $0.000302
+1.19%
$974,607 $128,108
Jun 27, 2026 $0.000298
+1.33%
$963,343 $132,565
Jun 26, 2026 $0.000294
+1.78%
$950,650 $397,712
Jun 25, 2026 $0.000289
+0.31%
$933,393 $405,093
Jun 24, 2026 $0.000288
+0.66%
$930,304 $391,340
Jun 23, 2026 $0.000286
+1.04%
$924,550 $268,513
Jun 22, 2026 $0.000283
+1.30%
$914,473 $359,010
Jun 21, 2026 $0.000279
+1.67%
$902,811 $227,817
Jun 20, 2026 $0.000275
+1.00%
$887,871 $185,711
Jun 19, 2026 $0.000272
+0.88%
$878,493 $193,760
Jun 18, 2026 $0.000269
+1.79%
$870,740 $316,203
Jun 17, 2026 $0.000265
+1.38%
$855,144 $295,367
Jun 16, 2026 $0.000261
+0.92%
$842,985 $269,087
Jun 15, 2026 $0.000258
+1.43%
$835,315 $379,411
Jun 14, 2026 $0.000255
+1.46%
$823,437 $216,140
Jun 13, 2026 $0.000251
+0.92%
$811,122 $153,604
Jun 12, 2026 $0.000249
+1.17%
$803,443 $246,063
Jun 11, 2026 $0.000246
+1.26%
$794,100 $305,932
Jun 10, 2026 $0.000242
+0.95%
$783,663 $265,495
Jun 9, 2026 $0.00024
+1.16%
$776,242 $544,640
Jun 8, 2026 $0.000237
+1.25%
$766,930 $360,971
Jun 7, 2026 $0.000234
+1.65%
$757,800 $360,361