Project 32 Historical Data

32 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.000103
+0.98%
$ 333,585 $ 137,124
Apr 4, 2026 $ 0.000102
+1.37%
$ 330,303 $ 80,765
Apr 3, 2026 $ 0.000101
+1.15%
$ 325,941 $ 134,204
Apr 2, 2026 $ 0.0000997
+1.09%
$ 322,263 $ 265,911
Apr 1, 2026 $ 0.0000986
+0.73%
$ 318,752 $ 272,270
Mar 31, 2026 $ 0.0000979
+1.17%
$ 316,390 $ 306,864
Mar 30, 2026 $ 0.0000967
+1.29%
$ 312,716 $ 250,374
Mar 29, 2026 $ 0.0000954
+0.99%
$ 308,492 $ 122,601
Mar 28, 2026 $ 0.0000945
+1.44%
$ 305,536 $ 132,755
Mar 27, 2026 $ 0.0000932
+1.04%
$ 301,247 $ 357,743
Mar 26, 2026 $ 0.0000923
+1.08%
$ 298,264 $ 297,339
Mar 25, 2026 $ 0.0000912
+1.00%
$ 294,932 $ 255,456
Mar 24, 2026 $ 0.0000903
+1.81%
$ 292,034 $ 300,038
Mar 23, 2026 $ 0.0000887
+2.50%
$ 286,838 $ 443,302
Mar 22, 2026 $ 0.0000865
+1.01%
$ 279,634 $ 230,533
Mar 21, 2026 $ 0.0000857
+1.27%
$ 276,754 $ 138,920
Mar 20, 2026 $ 0.0000846
+0.93%
$ 273,411 $ 253,337
Mar 19, 2026 $ 0.0000838
+1.53%
$ 270,941 $ 346,908
Mar 18, 2026 $ 0.0000826
+1.25%
$ 266,879 $ 372,770
Mar 17, 2026 $ 0.0000816
+1.37%
$ 263,688 $ 402,735
Mar 16, 2026 $ 0.0000805
+1.01%
$ 260,150 $ 533,502
Mar 15, 2026 $ 0.0000797
+1.50%
$ 257,498 $ 208,724
Mar 14, 2026 $ 0.0000785
+1.37%
$ 253,694 $ 159,387
Mar 13, 2026 $ 0.0000774
+1.01%
$ 250,244 $ 501,075
Mar 12, 2026 $ 0.0000766
+0.75%
$ 247,746 $ 321,986
Mar 11, 2026 $ 0.000076
+1.09%
$ 245,808 $ 352,449
Mar 10, 2026 $ 0.0000752
+1.63%
$ 243,131 $ 444,989
Mar 9, 2026 $ 0.0000739
+0.93%
$ 238,981 $ 430,398
Mar 8, 2026 $ 0.0000733
+1.44%
$ 236,869 $ 280,697
Mar 7, 2026 $ 0.0000722
+1.11%
$ 233,505 $ 173,032
Mar 6, 2026 $ 0.0000715
+0.79%
$ 230,973 $ 361,787
Mar 5, 2026 $ 0.0000709
+1.18%
$ 229,145 $ 416,725
Mar 4, 2026 $ 0.00007
+1.16%
$ 226,376 $ 903,357
Mar 3, 2026 $ 0.0000692
+1.00%
$ 223,732 $ 534,059
Mar 2, 2026 $ 0.0000685
+1.68%
$ 221,562 $ 645,435
Mar 1, 2026 $ 0.0000674
+1.40%
$ 217,908 $ 486,526
Feb 28, 2026 $ 0.0000665
+1.21%
$ 214,881 $ 469,498
Feb 27, 2026 $ 0.0000657
+1.64%
$ 212,302 $ 452,578
Feb 26, 2026 $ 0.0000646
+1.24%
$ 208,949 $ 463,414
Feb 25, 2026 $ 0.0000637
+1.10%
$ 205,879 $ 689,797
Feb 24, 2026 $ 0.000063
+1.13%
$ 203,637 $ 444,001
Feb 23, 2026 $ 0.0000623
+1.68%
$ 201,308 $ 641,902
Feb 22, 2026 $ 0.0000612
+1.33%
$ 197,939 $ 167,097
Feb 21, 2026 $ 0.0000604
+1.19%
$ 195,234 $ 179,626
Feb 20, 2026 $ 0.0000597
+1.32%
$ 192,944 $ 527,687
Feb 19, 2026 $ 0.000059
+1.15%
$ 190,552 $ 308,937
Feb 18, 2026 $ 0.0000583
+1.48%
$ 188,390 $ 342,640
Feb 17, 2026 $ 0.0000574
+1.20%
$ 185,579 $ 350,502
Feb 16, 2026 $ 0.0000567
+0.85%
$ 183,363 $ 329,136
Feb 15, 2026 $ 0.0000563
+1.37%
$ 181,819 $ 532,548