Project 32 Historical Data

32 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.000366
+0.12%
$ 1.18 million $ 171,595
Jul 12, 7 AM $ 0.000366
+0.02%
$ 1.18 million $ 164,077
Jul 12, 6 AM $ 0.000365
+0.04%
$ 1.18 million $ 164,935
Jul 12, 5 AM $ 0.000365
+0.02%
$ 1.18 million $ 164,461
Jul 12, 4 AM $ 0.000365
+0.05%
$ 1.18 million $ 166,256
Jul 12, 3 AM $ 0.000365
+0.05%
$ 1.18 million $ 165,187
Jul 12, 2 AM $ 0.000365
+0.13%
$ 1.18 million $ 158,521
Jul 12, 1 AM $ 0.000364
+0.02%
$ 1.18 million $ 158,726
Jul 12, 12 AM $ 0.000364
+0.08%
$ 1.18 million $ 158,569
Jul 11, 11 PM $ 0.000363
+0.00%
$ 1.17 million $ 142,464
Jul 11, 10 PM $ 0.000363
+0.11%
$ 1.17 million $ 135,791
Jul 11, 9 PM $ 0.000363
+0.02%
$ 1.17 million $ 137,392
Jul 11, 8 PM $ 0.000362
+0.02%
$ 1.17 million $ 138,691
Jul 11, 7 PM $ 0.000362
+0.04%
$ 1.17 million $ 148,081
Jul 11, 6 PM $ 0.000362
+0.05%
$ 1.17 million $ 153,248
Jul 11, 5 PM $ 0.000362
+0.03%
$ 1.17 million $ 153,586
Jul 11, 4 PM $ 0.000362
+0.01%
$ 1.17 million $ 156,895
Jul 11, 3 PM $ 0.000362
+0.16%
$ 1.17 million $ 156,126
Jul 11, 2 PM $ 0.000362
+0.04%
$ 1.17 million $ 150,619
Jul 11, 1 PM $ 0.000361
+0.07%
$ 1.17 million $ 161,725
Jul 11, 12 PM $ 0.000361
+0.11%
$ 1.17 million $ 169,850
Jul 11, 11 AM $ 0.000361
+0.16%
$ 1.17 million $ 178,757
Jul 11, 10 AM $ 0.00036
+0.08%
$ 1.17 million $ 179,423
Jul 11, 9 AM $ 0.00036
-0.01%
$ 1.16 million $ 182,619
Jul 11, 8 AM $ 0.00036
+0.07%
$ 1.16 million $ 195,205
Jul 11, 7 AM $ 0.00036
+0.06%
$ 1.16 million $ 207,683
Jul 11, 6 AM $ 0.00036
+0.07%
$ 1.16 million $ 217,395
Jul 11, 5 AM $ 0.000359
+0.06%
$ 1.16 million $ 220,850
Jul 11, 4 AM $ 0.000359
+0.04%
$ 1.16 million $ 219,827
Jul 11, 3 AM $ 0.000359
+0.09%
$ 1.16 million $ 227,992
Jul 11, 2 AM $ 0.000359
+0.07%
$ 1.16 million $ 230,087
Jul 11, 1 AM $ 0.000358
-0.03%
$ 1.16 million $ 239,480
Jul 11, 12 AM $ 0.000359
+0.09%
$ 1.16 million $ 247,816
Jul 10, 11 PM $ 0.000358
+0.08%
$ 1.16 million $ 247,334
Jul 10, 10 PM $ 0.000358
+0.06%
$ 1.16 million $ 247,451
Jul 10, 9 PM $ 0.000358
+0.02%
$ 1.16 million $ 248,091
Jul 10, 8 PM $ 0.000358
+0.08%
$ 1.16 million $ 246,574
Jul 10, 7 PM $ 0.000357
+0.04%
$ 1.16 million $ 238,107
Jul 10, 6 PM $ 0.000357
+0.04%
$ 1.15 million $ 235,281
Jul 10, 5 PM $ 0.000357
-0.03%
$ 1.15 million $ 239,311
Jul 10, 4 PM $ 0.000357
+0.08%
$ 1.15 million $ 240,221
Jul 10, 3 PM $ 0.000357
+0.14%
$ 1.15 million $ 241,089
Jul 10, 2 PM $ 0.000356
-0.01%
$ 1.15 million $ 238,994
Jul 10, 1 PM $ 0.000356
+0.06%
$ 1.15 million $ 231,015
Jul 10, 12 PM $ 0.000356
+0.05%
$ 1.15 million $ 228,439
Jul 10, 11 AM $ 0.000356
+0.04%
$ 1.15 million $ 239,701
Jul 10, 10 AM $ 0.000356
+0.05%
$ 1.15 million $ 241,673
Jul 10, 9 AM $ 0.000355
+0.11%
$ 1.15 million $ 238,535
Jul 10, 8 AM $ 0.000355
+0.08%
$ 1.15 million $ 263,002
Jul 10, 7 AM $ 0.000355
+0.10%
$ 1.15 million $ 275,341