Project 32 Historical Data

32 Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000158
+0.08%
$ 509,289 $ 322,041
May 7, 8 PM $ 0.000157
+0.06%
$ 509,009 $ 306,898
May 7, 7 PM $ 0.000157
+0.00%
$ 508,623 $ 305,872
May 7, 6 PM $ 0.000157
-0.04%
$ 508,116 $ 300,793
May 7, 5 PM $ 0.000157
+0.10%
$ 508,028 $ 298,662
May 7, 4 PM $ 0.000157
+0.07%
$ 507,706 $ 292,399
May 7, 3 PM $ 0.000157
+0.01%
$ 507,284 $ 286,137
May 7, 2 PM $ 0.000157
-0.06%
$ 507,245 $ 275,748
May 7, 1 PM $ 0.000157
+0.07%
$ 507,164 $ 279,371
May 7, 12 PM $ 0.000157
-0.02%
$ 506,791 $ 285,753
May 7, 11 AM $ 0.000157
+0.00%
$ 506,612 $ 293,442
May 7, 10 AM $ 0.000157
+0.06%
$ 506,687 $ 309,999
May 7, 9 AM $ 0.000157
+0.13%
$ 506,246 $ 322,439
May 7, 8 AM $ 0.000157
+0.11%
$ 506,057 $ 339,030
May 7, 7 AM $ 0.000156
-0.03%
$ 505,502 $ 351,809
May 7, 6 AM $ 0.000156
+0.13%
$ 505,772 $ 344,795
May 7, 5 AM $ 0.000156
+0.05%
$ 505,020 $ 349,667
May 7, 4 AM $ 0.000156
+0.03%
$ 504,791 $ 351,803
May 7, 3 AM $ 0.000156
+0.08%
$ 504,731 $ 349,743
May 7, 2 AM $ 0.000156
+0.11%
$ 504,366 $ 357,571
May 7, 1 AM $ 0.000156
+0.08%
$ 503,829 $ 349,699
May 7, 12 AM $ 0.000156
-0.07%
$ 503,573 $ 351,851
May 6, 11 PM $ 0.000156
+0.06%
$ 503,950 $ 351,680
May 6, 10 PM $ 0.000156
+0.06%
$ 503,314 $ 353,575
May 6, 9 PM $ 0.000156
+0.03%
$ 503,051 $ 366,750
May 6, 8 PM $ 0.000156
+0.05%
$ 502,833 $ 366,915
May 6, 7 PM $ 0.000155
+0.04%
$ 502,420 $ 370,413
May 6, 6 PM $ 0.000155
+0.03%
$ 501,940 $ 350,379
May 6, 5 PM $ 0.000155
-0.01%
$ 501,661 $ 366,330
May 6, 4 PM $ 0.000155
+0.10%
$ 502,062 $ 365,100
May 6, 3 PM $ 0.000155
+0.17%
$ 501,715 $ 362,804
May 6, 2 PM $ 0.000155
+0.03%
$ 501,077 $ 361,230
May 6, 1 PM $ 0.000155
+0.03%
$ 500,682 $ 349,859
May 6, 12 PM $ 0.000155
+0.13%
$ 500,671 $ 366,722
May 6, 11 AM $ 0.000155
+0.09%
$ 500,342 $ 358,952
May 6, 10 AM $ 0.000155
+0.04%
$ 499,818 $ 342,519
May 6, 9 AM $ 0.000154
-0.12%
$ 498,972 $ 331,474
May 6, 8 AM $ 0.000154
+0.04%
$ 499,073 $ 312,389
May 6, 7 AM $ 0.000154
+0.11%
$ 498,968 $ 300,384
May 6, 6 AM $ 0.000154
+0.09%
$ 498,501 $ 307,033
May 6, 5 AM $ 0.000154
+0.11%
$ 498,192 $ 303,579
May 6, 4 AM $ 0.000154
+0.00%
$ 497,932 $ 307,660
May 6, 3 AM $ 0.000154
+0.06%
$ 497,855 $ 308,674
May 6, 2 AM $ 0.000154
+0.06%
$ 497,975 $ 313,334
May 6, 1 AM $ 0.000154
-0.03%
$ 497,746 $ 316,818
May 6, 12 AM $ 0.000154
+0.07%
$ 497,396 $ 308,067
May 5, 11 PM $ 0.000154
+0.04%
$ 497,165 $ 301,686
May 5, 10 PM $ 0.000154
+0.03%
$ 496,835 $ 298,773
May 5, 9 PM $ 0.000154
+0.09%
$ 496,594 $ 288,801
May 5, 8 PM $ 0.000153
+0.17%
$ 496,137 $ 285,263