Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 12 PM $0.00175
+0.04%
$5.67 million $119,287
Nov 1, 11 AM $0.00175
+0.05%
$5.67 million $115,051
Nov 1, 10 AM $0.00175
+0.09%
$5.66 million $114,371
Nov 1, 9 AM $0.00175
+0.05%
$5.66 million $113,568
Nov 1, 8 AM $0.00175
+0.00%
$5.65 million $106,933
Nov 1, 7 AM $0.00175
+0.05%
$5.65 million $101,403
Nov 1, 6 AM $0.00175
+0.07%
$5.65 million $99,346
Nov 1, 5 AM $0.00175
+0.06%
$5.65 million $99,084
Nov 1, 4 AM $0.00175
+0.07%
$5.65 million $100,182
Nov 1, 3 AM $0.00175
+0.07%
$5.65 million $101,482
Nov 1, 2 AM $0.00174
-0.04%
$5.64 million $103,923
Nov 1, 1 AM $0.00174
+0.01%
$5.64 million $103,402
Nov 1, 12 AM $0.00174
+0.05%
$5.64 million $104,569
Oct 31, 11 PM $0.00174
+0.05%
$5.64 million $110,182
Oct 31, 10 PM $0.00174
-0.04%
$5.63 million $115,199
Oct 31, 9 PM $0.00174
+0.05%
$5.63 million $114,599
Oct 31, 8 PM $0.00174
+0.05%
$5.63 million $119,149
Oct 31, 7 PM $0.00174
+0.03%
$5.63 million $123,499
Oct 31, 6 PM $0.00174
+0.06%
$5.62 million $136,881
Oct 31, 5 PM $0.00174
+0.07%
$5.62 million $149,179
Oct 31, 4 PM $0.00174
+0.03%
$5.62 million $157,481
Oct 31, 3 PM $0.00174
+0.04%
$5.62 million $168,168
Oct 31, 2 PM $0.00174
+0.01%
$5.61 million $194,305
Oct 31, 1 PM $0.00174
+0.10%
$5.61 million $217,735
Oct 31, 12 PM $0.00173
+0.02%
$5.61 million $240,061
Oct 31, 11 AM $0.00173
+0.05%
$5.61 million $246,692
Oct 31, 10 AM $0.00173
+0.07%
$5.61 million $256,335
Oct 31, 9 AM $0.00173
+0.06%
$5.6 million $270,900
Oct 31, 8 AM $0.00173
+0.03%
$5.6 million $288,654
Oct 31, 7 AM $0.00173
+0.03%
$5.6 million $311,534
Oct 31, 6 AM $0.00173
-0.05%
$5.6 million $331,638
Oct 31, 5 AM $0.00173
+0.04%
$5.6 million $338,442
Oct 31, 4 AM $0.00173
+0.03%
$5.59 million $347,148
Oct 31, 3 AM $0.00173
+0.04%
$5.59 million $367,568
Oct 31, 2 AM $0.00173
+0.04%
$5.59 million $383,299
Oct 31, 1 AM $0.00173
+0.02%
$5.59 million $405,601
Oct 31, 12 AM $0.00173
+0.03%
$5.58 million $440,942
Oct 30, 11 PM $0.00173
+0.08%
$5.58 million $504,582
Oct 30, 10 PM $0.00172
+0.02%
$5.58 million $536,705
Oct 30, 9 PM $0.00172
+0.03%
$5.57 million $561,795
Oct 30, 8 PM $0.00172
+0.03%
$5.57 million $619,273
Oct 30, 7 PM $0.00172
+0.02%
$5.56 million $690,561
Oct 30, 6 PM $0.00172
+0.04%
$5.56 million $687,504
Oct 30, 5 PM $0.00172
-0.05%
$5.56 million $685,315
Oct 30, 4 PM $0.00172
+0.22%
$5.56 million $690,006
Oct 30, 3 PM $0.00172
+0.03%
$5.55 million $686,333
Oct 30, 2 PM $0.00171
+0.03%
$5.54 million $685,995
Oct 30, 1 PM $0.00171
+0.06%
$5.54 million $689,434
Oct 30, 12 PM $0.00171
+0.02%
$5.53 million $673,281
Oct 30, 11 AM $0.00171
+0.06%
$5.53 million $675,483