Project 32 Historical Data

32 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 AM $0.000739
+0.13%
$2.39 million $295,905
Aug 31, 9 AM $0.000738
+0.05%
$2.38 million $290,986
Aug 31, 8 AM $0.000738
+0.08%
$2.38 million $284,589
Aug 31, 7 AM $0.000737
+0.11%
$2.38 million $270,908
Aug 31, 6 AM $0.000736
+0.03%
$2.38 million $260,482
Aug 31, 5 AM $0.000736
+0.05%
$2.38 million $253,085
Aug 31, 4 AM $0.000736
+0.10%
$2.38 million $243,033
Aug 31, 3 AM $0.000735
-0.03%
$2.38 million $237,187
Aug 31, 2 AM $0.000735
+0.08%
$2.38 million $236,630
Aug 31, 1 AM $0.000734
+0.07%
$2.37 million $226,119
Aug 31, 12 AM $0.000734
+0.11%
$2.37 million $217,568
Aug 30, 11 PM $0.000734
+0.18%
$2.37 million $204,594
Aug 30, 10 PM $0.000733
+0.00%
$2.37 million $167,860
Aug 30, 9 PM $0.000733
+0.28%
$2.37 million $163,635
Aug 30, 8 PM $0.000732
+0.01%
$2.37 million $154,662
Aug 30, 7 PM $0.000732
+0.03%
$2.36 million $150,979
Aug 30, 6 PM $0.000731
+0.05%
$2.36 million $150,984
Aug 30, 5 PM $0.00073
-0.03%
$2.36 million $151,123
Aug 30, 4 PM $0.00073
-0.01%
$2.36 million $144,773
Aug 30, 3 PM $0.00073
+0.05%
$2.36 million $129,689
Aug 30, 2 PM $0.00073
+0.01%
$2.36 million $127,213
Aug 30, 1 PM $0.000729
+0.03%
$2.36 million $124,933
Aug 30, 12 PM $0.000729
+0.02%
$2.36 million $119,127
Aug 30, 11 AM $0.000729
+0.03%
$2.36 million $109,495
Aug 30, 10 AM $0.000729
+0.05%
$2.36 million $108,775
Aug 30, 9 AM $0.000729
+0.01%
$2.35 million $110,905
Aug 30, 8 AM $0.000729
+0.10%
$2.35 million $113,434
Aug 30, 7 AM $0.000728
+0.04%
$2.35 million $116,634
Aug 30, 6 AM $0.000727
+0.05%
$2.35 million $121,517
Aug 30, 5 AM $0.000727
-0.01%
$2.35 million $124,173
Aug 30, 4 AM $0.000727
+0.08%
$2.35 million $126,174
Aug 30, 3 AM $0.000726
+0.05%
$2.35 million $126,899
Aug 30, 2 AM $0.000726
+0.06%
$2.35 million $124,107
Aug 30, 1 AM $0.000725
+0.01%
$2.34 million $128,265
Aug 30, 12 AM $0.000725
+0.03%
$2.34 million $127,618
Aug 29, 11 PM $0.000725
+0.03%
$2.34 million $130,035
Aug 29, 10 PM $0.000724
+0.07%
$2.34 million $134,065
Aug 29, 9 PM $0.000724
+0.11%
$2.34 million $138,651
Aug 29, 8 PM $0.000723
-0.03%
$2.34 million $143,197
Aug 29, 7 PM $0.000723
+0.07%
$2.34 million $147,471
Aug 29, 6 PM $0.000722
+0.01%
$2.34 million $152,716
Aug 29, 5 PM $0.000722
-0.01%
$2.33 million $164,384
Aug 29, 4 PM $0.000722
+0.03%
$2.33 million $174,687
Aug 29, 3 PM $0.000722
+0.09%
$2.33 million $232,090
Aug 29, 2 PM $0.000721
+0.06%
$2.33 million $253,230
Aug 29, 1 PM $0.000721
+0.05%
$2.33 million $296,182
Aug 29, 12 PM $0.00072
-0.01%
$2.33 million $309,317
Aug 29, 11 AM $0.00072
+0.05%
$2.33 million $313,850
Aug 29, 10 AM $0.00072
+0.09%
$2.33 million $316,258
Aug 29, 9 AM $0.000719
+0.06%
$2.33 million $319,928