Project 32 Historical Data

32 Page 2
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.000161
+0.00%
$ 520,364 $ 158,799
7:27 PM $ 0.000161
+0.00%
$ 520,415 $ 158,790
7:22 PM $ 0.000161
+0.00%
$ 520,426 $ 161,212
7:17 PM $ 0.000161
+0.00%
$ 520,501 $ 161,216
7:12 PM $ 0.000161
+0.00%
$ 520,531 $ 160,872
7:07 PM $ 0.000161
+0.00%
$ 520,505 $ 160,860
7:02 PM $ 0.000161
+0.00%
$ 520,441 $ 161,737
6:57 PM $ 0.000161
+0.00%
$ 520,405 $ 161,515
6:52 PM $ 0.000161
+0.00%
$ 520,294 $ 162,006
6:47 PM $ 0.000161
+0.00%
$ 520,357 $ 162,655
6:42 PM $ 0.000161
+0.00%
$ 520,281 $ 162,675
6:37 PM $ 0.000161
+0.00%
$ 520,490 $ 165,534
6:32 PM $ 0.000161
+0.00%
$ 520,347 $ 165,562
6:27 PM $ 0.000161
+0.00%
$ 520,036 $ 164,809
6:22 PM $ 0.000161
+0.00%
$ 520,040 $ 164,647
6:17 PM $ 0.000161
+0.00%
$ 520,066 $ 164,445
6:12 PM $ 0.000161
+0.00%
$ 519,969 $ 167,038
6:07 PM $ 0.000161
+0.00%
$ 520,289 $ 166,160
6:02 PM $ 0.000161
+0.00%
$ 520,289 $ 168,791
5:57 PM $ 0.000161
+0.00%
$ 519,891 $ 169,066
5:52 PM $ 0.000161
+0.00%
$ 519,905 $ 169,840
5:47 PM $ 0.000161
+0.00%
$ 519,940 $ 172,208
5:42 PM $ 0.000161
+0.00%
$ 519,989 $ 172,544
5:37 PM $ 0.000161
+0.00%
$ 520,261 $ 174,211
5:32 PM $ 0.000161
+0.00%
$ 520,030 $ 175,980
5:27 PM $ 0.000161
+0.00%
$ 519,849 $ 179,443
5:22 PM $ 0.000161
+0.00%
$ 519,894 $ 180,060
5:17 PM $ 0.000161
+0.00%
$ 520,273 $ 181,644
5:12 PM $ 0.000161
+0.00%
$ 520,026 $ 180,682
5:07 PM $ 0.000161
+0.00%
$ 519,793 $ 180,268
5:02 PM $ 0.000161
+0.00%
$ 519,579 $ 178,920
4:57 PM $ 0.000161
+0.00%
$ 519,672 $ 178,914
4:52 PM $ 0.000161
+0.00%
$ 519,613 $ 178,900
4:47 PM $ 0.000161
+0.00%
$ 519,548 $ 178,749
4:42 PM $ 0.000161
+0.00%
$ 519,792 $ 178,821
4:37 PM $ 0.000161
+0.00%
$ 519,430 $ 179,231
4:32 PM $ 0.000161
+0.00%
$ 519,637 $ 180,975
4:27 PM $ 0.000161
+0.00%
$ 519,664 $ 181,006
4:22 PM $ 0.000161
+0.00%
$ 519,642 $ 181,959
4:17 PM $ 0.000161
+0.00%
$ 519,576 $ 179,789
4:12 PM $ 0.000161
+0.00%
$ 519,645 $ 180,785
4:07 PM $ 0.000161
+0.00%
$ 519,461 $ 180,763
4:02 PM $ 0.000161
+0.00%
$ 519,457 $ 180,825
3:57 PM $ 0.000161
+0.00%
$ 519,499 $ 181,313
3:52 PM $ 0.000161
+0.00%
$ 519,480 $ 184,199
3:47 PM $ 0.000161
+0.00%
$ 519,438 $ 183,466
3:42 PM $ 0.000161
+0.00%
$ 519,608 $ 183,451
3:37 PM $ 0.000161
+0.00%
$ 519,415 $ 183,415
3:32 PM $ 0.000161
+0.00%
$ 519,523 $ 183,380
3:27 PM $ 0.000161
+0.00%
$ 519,471 $ 184,755