Project 32 Historical Data

32 Page 2
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000374
+0.00%
$ 1.21 million $ 254,958
6:37 AM $ 0.000374
+0.00%
$ 1.21 million $ 254,988
6:32 AM $ 0.000374
+0.00%
$ 1.21 million $ 253,561
6:27 AM $ 0.000374
+0.00%
$ 1.21 million $ 254,446
6:22 AM $ 0.000374
+0.00%
$ 1.21 million $ 257,866
6:17 AM $ 0.000374
+0.00%
$ 1.21 million $ 257,846
6:12 AM $ 0.000374
+0.00%
$ 1.21 million $ 255,994
6:07 AM $ 0.000374
+0.00%
$ 1.21 million $ 254,349
6:02 AM $ 0.000374
+0.00%
$ 1.21 million $ 255,162
5:57 AM $ 0.000374
+0.00%
$ 1.21 million $ 255,176
5:52 AM $ 0.000374
+0.00%
$ 1.21 million $ 255,175
5:47 AM $ 0.000374
+0.00%
$ 1.21 million $ 255,176
5:42 AM $ 0.000374
+0.00%
$ 1.21 million $ 255,503
5:37 AM $ 0.000374
+0.00%
$ 1.21 million $ 255,587
5:32 AM $ 0.000374
+0.00%
$ 1.21 million $ 254,095
5:27 AM $ 0.000374
+0.00%
$ 1.21 million $ 278,211
5:22 AM $ 0.000374
+0.00%
$ 1.21 million $ 257,701
5:17 AM $ 0.000374
+0.00%
$ 1.21 million $ 257,694
5:12 AM $ 0.000374
+0.00%
$ 1.21 million $ 257,694
5:07 AM $ 0.000374
+0.00%
$ 1.21 million $ 257,621
5:02 AM $ 0.000374
+0.00%
$ 1.21 million $ 258,700
4:57 AM $ 0.000374
+0.00%
$ 1.21 million $ 257,411
4:52 AM $ 0.000374
+0.00%
$ 1.21 million $ 257,430
4:47 AM $ 0.000374
+0.00%
$ 1.21 million $ 257,447
4:42 AM $ 0.000374
+0.00%
$ 1.21 million $ 259,161
4:37 AM $ 0.000374
+0.00%
$ 1.21 million $ 260,507
4:32 AM $ 0.000374
+0.00%
$ 1.21 million $ 260,480
4:27 AM $ 0.000374
+0.00%
$ 1.21 million $ 260,473
4:22 AM $ 0.000374
+0.00%
$ 1.21 million $ 260,413
4:17 AM $ 0.000374
+0.00%
$ 1.21 million $ 260,003
4:12 AM $ 0.000374
+0.00%
$ 1.21 million $ 259,956
4:07 AM $ 0.000374
+0.00%
$ 1.21 million $ 259,989
4:02 AM $ 0.000374
+0.00%
$ 1.21 million $ 263,278
3:57 AM $ 0.000374
+0.00%
$ 1.21 million $ 263,914
3:52 AM $ 0.000374
+0.00%
$ 1.21 million $ 263,905
3:47 AM $ 0.000374
+0.00%
$ 1.21 million $ 264,687
3:42 AM $ 0.000374
+0.00%
$ 1.21 million $ 264,436
3:37 AM $ 0.000374
+0.00%
$ 1.21 million $ 264,401
3:32 AM $ 0.000374
+0.00%
$ 1.21 million $ 266,811
3:27 AM $ 0.000374
+0.00%
$ 1.21 million $ 266,890
3:22 AM $ 0.000374
+0.00%
$ 1.21 million $ 268,077
3:17 AM $ 0.000374
+0.00%
$ 1.21 million $ 268,172
3:12 AM $ 0.000374
+0.00%
$ 1.21 million $ 270,511
3:07 AM $ 0.000374
+0.00%
$ 1.21 million $ 273,460
3:02 AM $ 0.000374
+0.00%
$ 1.21 million $ 274,421
2:57 AM $ 0.000374
+0.00%
$ 1.21 million $ 274,417
2:52 AM $ 0.000374
+0.00%
$ 1.21 million $ 274,452
2:47 AM $ 0.000374
+0.00%
$ 1.21 million $ 274,471
2:42 AM $ 0.000374
+0.00%
$ 1.21 million $ 274,402
2:37 AM $ 0.000374
+0.00%
$ 1.21 million $ 275,487