Project 32 Historical Data

32 Page 2
Download
Date Close Price change Market cap Trading volume
7:59 AM $0.000759
+0.00%
$2.45 million $288,651
7:54 AM $0.000759
+0.00%
$2.45 million $288,696
7:49 AM $0.000759
+0.00%
$2.45 million $288,725
7:44 AM $0.00076
+0.00%
$2.45 million $288,763
7:39 AM $0.000759
+0.00%
$2.45 million $291,079
7:34 AM $0.000759
+0.00%
$2.45 million $290,804
7:29 AM $0.000759
+0.00%
$2.45 million $290,800
7:24 AM $0.000759
+0.00%
$2.45 million $290,840
7:19 AM $0.000759
+0.00%
$2.45 million $293,487
7:14 AM $0.00076
+0.00%
$2.45 million $291,439
7:09 AM $0.000759
+0.00%
$2.45 million $305,127
7:04 AM $0.000759
+0.00%
$2.45 million $305,135
6:59 AM $0.000759
+0.00%
$2.45 million $305,076
6:54 AM $0.000758
+0.00%
$2.45 million $305,079
6:49 AM $0.000759
+0.00%
$2.45 million $305,141
6:44 AM $0.000759
+0.00%
$2.45 million $305,168
6:39 AM $0.000759
+0.00%
$2.45 million $305,040
6:34 AM $0.000758
+0.00%
$2.45 million $305,003
6:29 AM $0.000759
+0.00%
$2.45 million $305,094
6:19 AM $0.000758
+0.00%
$2.45 million $295,325
6:14 AM $0.000759
+0.00%
$2.45 million $295,379
6:09 AM $0.000758
+0.00%
$2.45 million $295,394
6:04 AM $0.000758
+0.00%
$2.45 million $295,420
5:59 AM $0.000759
+0.00%
$2.45 million $295,425
5:54 AM $0.000759
+0.00%
$2.45 million $292,014
5:49 AM $0.000758
+0.00%
$2.45 million $292,007
5:44 AM $0.000758
+0.00%
$2.45 million $291,970
5:39 AM $0.000758
+0.00%
$2.45 million $292,267
5:34 AM $0.000758
+0.00%
$2.45 million $296,498
5:29 AM $0.000758
+0.00%
$2.45 million $296,528
5:24 AM $0.000759
+0.00%
$2.45 million $296,484
5:19 AM $0.000759
+0.00%
$2.45 million $293,160
5:14 AM $0.000758
+0.00%
$2.45 million $293,031
5:09 AM $0.000758
+0.00%
$2.45 million $292,978
5:04 AM $0.000758
+0.00%
$2.45 million $293,047
4:59 AM $0.000758
+0.00%
$2.45 million $293,085
4:54 AM $0.000758
+0.00%
$2.45 million $297,562
4:49 AM $0.000758
+0.00%
$2.45 million $297,572
4:44 AM $0.000758
+0.00%
$2.45 million $297,567
4:39 AM $0.000758
+0.00%
$2.45 million $297,540
4:34 AM $0.000758
+0.00%
$2.45 million $297,520
4:29 AM $0.000758
+0.00%
$2.45 million $297,478
4:19 AM $0.000758
+0.00%
$2.45 million $298,623
4:14 AM $0.000758
+0.00%
$2.45 million $298,617
4:09 AM $0.000758
+0.00%
$2.45 million $297,006
4:04 AM $0.000758
+0.00%
$2.45 million $297,031
3:59 AM $0.000758
+0.00%
$2.45 million $297,045
3:54 AM $0.000758
+0.00%
$2.45 million $294,118
3:49 AM $0.000758
+0.00%
$2.45 million $295,341
3:44 AM $0.000758
+0.00%
$2.45 million $294,747