Project 32 Historical Data

32 Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000116
-19.63%
$ 36,636 $ 14.27 million
May 5 $ 0.0000144
+1.35%
$ 46,544 $ 13.4 million
Apr 28 $ 0.0000141
-4.87%
$ 45,775 $ 12.6 million
Apr 21 $ 0.0000148
-6.08%
$ 47,765 $ 13.66 million
Apr 14 $ 0.0000158
-6.86%
$ 50,850 $ 11.94 million
Apr 7 $ 0.0000178
-49.43%
$ 54,958 $ 10.59 million
Mar 31 $ 0.0000351
-24.65%
$ 113,759 $ 10.48 million
Mar 24 $ 0.0000466
-1.88%
$ 150,695 $ 11.3 million
Mar 17 $ 0.0000473
-2.67%
$ 153,514 $ 11.48 million
Mar 10 $ 0.0000489
-1.97%
$ 156,987 $ 8.13 million
Mar 3 $ 0.0000496
-8.48%
$ 161,141 $ 8.05 million
Feb 24 $ 0.0000542
-2.05%
$ 175,314 $ 727,743
Download