Project 32 Historical Data

32 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0000135
+2.79%
$43,993 $276.09 million
Sep 1 $0.0000131
+2.21%
$42,672 $15.88 million
Aug 25 $0.0000128
+3.17%
$41,470 $17.13 million
Aug 18 $0.0000123
+6.90%
$39,995 $17.74 million
Aug 11 $0.0000115
+7.92%
$37,028 $21.76 million
Aug 4 $0.0000105
+7.28%
$34,319 $17.65 million
Jul 28 $0.0₅97
+7.59%
$31,603 $17.52 million
Jul 21 $0.0₅892
+6.71%
$29,128 $17.05 million
Jul 14 $0.0₅827
+7.62%
$27,015 $19.38 million
Jul 7 $0.0₅76
+7.10%
$24,846 $17.17 million
Jun 30 $0.0₅702
+8.09%
$22,959 $15.74 million
Jun 23 $0.0₅641
-5.98%
$20,983 $15.81 million
Jun 16 $0.0₅675
-2.62%
$22,036 $16.85 million
Jun 9 $0.0₅685
-18.05%
$22,404 $15.96 million
Jun 2 $0.0₅826
+3.80%
$27,001 $15.33 million
May 26 $0.0₅796
-25.48%
$25,733 $16.53 million
May 19 $0.0000106
-6.79%
$34,508 $13.64 million
May 12 $0.0000116
-19.63%
$36,636 $14.27 million
May 5 $0.0000144
+1.35%
$46,544 $13.4 million
Apr 28 $0.0000141
-4.87%
$45,775 $12.6 million
Apr 21 $0.0000148
-6.08%
$47,765 $13.66 million
Apr 14 $0.0000158
-6.86%
$50,850 $11.94 million
Apr 7 $0.0000178
-49.43%
$54,958 $10.59 million
Mar 31 $0.0000351
-24.65%
$113,759 $10.48 million
Mar 24 $0.0000466
-1.88%
$150,695 $11.3 million
Mar 17 $0.0000473
-2.67%
$153,514 $11.48 million
Mar 10 $0.0000489
-1.97%
$156,987 $8.13 million
Mar 3 $0.0000496
-8.48%
$161,141 $8.05 million
Feb 24 $0.0000542
-2.05%
$175,314 $727,743
Download