Project 32 Historical Data

32 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅924
+1.44%
$ 29,854 $ 3.2 million
Jul 28, 2025 $ 0.0₅911
+1.08%
$ 29,452 $ 3.01 million
Jul 27, 2025 $ 0.0₅901
+1.04%
$ 29,128 $ 3.38 million
Jul 26, 2025 $ 0.0₅892
+0.98%
$ 28,828 $ 3.1 million
Jul 25, 2025 $ 0.0₅883
+1.18%
$ 28,549 $ 2.79 million
Jul 24, 2025 $ 0.0₅873
+1.10%
$ 28,212 $ 2.56 million
Jul 23, 2025 $ 0.0₅863
+1.09%
$ 27,911 $ 2.74 million
Jul 22, 2025 $ 0.0₅854
+1.04%
$ 27,614 $ 3.02 million
Jul 21, 2025 $ 0.0₅846
+1.17%
$ 27,331 $ 2.84 million
Jul 20, 2025 $ 0.0₅836
+1.00%
$ 27,015 $ 3.16 million
Jul 19, 2025 $ 0.0₅827
+0.86%
$ 26,746 $ 2.99 million
Jul 18, 2025 $ 0.0₅82
+1.15%
$ 26,515 $ 3.28 million
Jul 17, 2025 $ 0.0₅811
+1.03%
$ 26,212 $ 3.43 million
Jul 16, 2025 $ 0.0₅803
+1.09%
$ 25,942 $ 3.34 million
Jul 15, 2025 $ 0.0₅794
+1.93%
$ 25,665 $ 3.22 million
Jul 14, 2025 $ 0.0₅779
+1.31%
$ 25,179 $ 3.12 million
Jul 13, 2025 $ 0.0₅769
+1.08%
$ 24,846 $ 3.08 million
Jul 12, 2025 $ 0.0₅76
+1.16%
$ 24,579 $ 2.86 million
Jul 11, 2025 $ 0.0₅752
+1.27%
$ 24,299 $ 2.61 million
Jul 10, 2025 $ 0.0₅742
+0.84%
$ 23,980 $ 2.83 million
Jul 9, 2025 $ 0.0₅735
+1.07%
$ 23,766 $ 2.82 million
Jul 8, 2025 $ 0.0₅727
+1.03%
$ 23,511 $ 2.99 million
Jul 7, 2025 $ 0.0₅72
+1.39%
$ 23,268 $ 3.05 million
Jul 6, 2025 $ 0.0₅71
+1.23%
$ 22,959 $ 2.78 million
Jul 5, 2025 $ 0.0₅702
+1.00%
$ 22,679 $ 2.59 million
Jul 4, 2025 $ 0.0₅695
+1.35%
$ 22,453 $ 2.34 million
Jul 3, 2025 $ 0.0₅685
+1.61%
$ 22,153 $ 2.66 million
Jul 2, 2025 $ 0.0₅675
+1.33%
$ 21,806 $ 2.84 million
Jul 1, 2025 $ 0.0₅665
+1.04%
$ 21,516 $ 2.66 million
Jun 30, 2025 $ 0.0₅658
+1.35%
$ 21,265 $ 2.64 million
Jun 29, 2025 $ 0.0₅649
+1.30%
$ 20,983 $ 2.93 million
Jun 28, 2025 $ 0.0₅641
+1.05%
$ 20,714 $ 2.72 million
Jun 27, 2025 $ 0.0₅634
+0.84%
$ 20,498 $ 3.01 million
Jun 26, 2025 $ 0.0₅629
+1.02%
$ 20,326 $ 2.82 million
Jun 25, 2025 $ 0.0₅622
-5.73%
$ 20,116 $ 2.53 million
Jun 24, 2025 $ 0.0₅66
-4.11%
$ 21,338 $ 2.31 million
Jun 23, 2025 $ 0.0₅689
+1.02%
$ 22,257 $ 2.42 million
Jun 22, 2025 $ 0.0₅682
+0.79%
$ 22,036 $ 2.5 million
Jun 21, 2025 $ 0.0₅675
+1.18%
$ 21,817 $ 2.47 million
Jun 20, 2025 $ 0.0₅667
+1.20%
$ 21,559 $ 2.79 million
Jun 19, 2025 $ 0.0₅659
-6.35%
$ 21,304 $ 2.64 million
Jun 18, 2025 $ 0.0₅704
-1.22%
$ 22,746 $ 2.94 million
Jun 17, 2025 $ 0.0₅713
+1.70%
$ 23,031 $ 3.02 million
Jun 16, 2025 $ 0.0₅701
+1.18%
$ 22,667 $ 3 million
Jun 15, 2025 $ 0.0₅693
+1.25%
$ 22,404 $ 2.9 million
Jun 14, 2025 $ 0.0₅685
+0.08%
$ 22,128 $ 2.77 million
Jun 13, 2025 $ 0.0₅684
-16.49%
$ 22,106 $ 2.72 million
Jun 12, 2025 $ 0.0₅819
-5.13%
$ 26,474 $ 2.54 million
Jun 11, 2025 $ 0.0₅863
+1.35%
$ 27,903 $ 2.39 million
Jun 10, 2025 $ 0.0₅851
+0.67%
$ 27,523 $ 2.74 million