Project 32 Historical Data

32 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0000138
+0.55%
$ 44,743 $ 2.87 million
Sep 16, 2025 $ 0.0000138
+0.79%
$ 44,505 $ 2.84 million
Sep 15, 2025 $ 0.0000137
+0.48%
$ 44,236 $ 2.72 million
Sep 14, 2025 $ 0.0000136
+0.54%
$ 43,993 $ 2.61 million
Sep 13, 2025 $ 0.0000135
+0.48%
$ 43,769 $ 2.57 million
Sep 12, 2025 $ 0.0000135
+0.39%
$ 43,535 $ 2.38 million
Sep 11, 2025 $ 0.0000134
+0.63%
$ 43,382 $ 2.19 million
Sep 10, 2025 $ 0.0000133
+0.34%
$ 43,133 $ 2.44 million
Sep 9, 2025 $ 0.0000134
+0.67%
$ 43,187 $ 263.85 million
Sep 8, 2025 $ 0.0000133
+0.71%
$ 42,883 $ 2.66 million
Sep 7, 2025 $ 0.0000132
+0.57%
$ 42,672 $ 2.69 million
Sep 6, 2025 $ 0.0000131
+0.40%
$ 42,447 $ 2.42 million
Sep 5, 2025 $ 0.0000131
+0.50%
$ 42,280 $ 2.66 million
Sep 4, 2025 $ 0.000013
+0.39%
$ 42,156 $ 2.4 million
Sep 3, 2025 $ 0.000013
+0.34%
$ 41,937 $ 2.75 million
Sep 2, 2025 $ 0.000013
+0.27%
$ 41,840 $ 2.91 million
Sep 1, 2025 $ 0.0000129
+0.51%
$ 41,739 $ 2.74 million
Aug 31, 2025 $ 0.0000128
+0.40%
$ 41,470 $ 2.52 million
Aug 30, 2025 $ 0.0000128
+0.66%
$ 41,282 $ 2.69 million
Aug 29, 2025 $ 0.0000127
+0.78%
$ 41,088 $ 2.91 million
Aug 28, 2025 $ 0.0000126
+0.26%
$ 40,758 $ 2.86 million
Aug 27, 2025 $ 0.0000126
+0.61%
$ 40,630 $ 3.14 million
Aug 26, 2025 $ 0.0000125
+0.60%
$ 40,384 $ 2.91 million
Aug 25, 2025 $ 0.0000125
+0.56%
$ 40,106 $ 2.63 million
Aug 24, 2025 $ 0.0000124
+0.88%
$ 39,995 $ 2.49 million
Aug 23, 2025 $ 0.0000123
+0.82%
$ 39,638 $ 2.82 million
Aug 22, 2025 $ 0.0000122
+1.29%
$ 39,292 $ 2.93 million
Aug 21, 2025 $ 0.000012
+1.34%
$ 38,810 $ 2.74 million
Aug 20, 2025 $ 0.0000118
+1.01%
$ 38,256 $ 3.11 million
Aug 19, 2025 $ 0.0000117
+0.87%
$ 37,822 $ 2.91 million
Aug 18, 2025 $ 0.0000116
+1.18%
$ 37,499 $ 3.23 million
Aug 17, 2025 $ 0.0000115
+1.21%
$ 37,028 $ 3.39 million
Aug 16, 2025 $ 0.0000113
+0.85%
$ 36,596 $ 3.31 million
Aug 15, 2025 $ 0.0000112
+1.08%
$ 36,283 $ 3.23 million
Aug 14, 2025 $ 0.0000111
+1.27%
$ 35,873 $ 3.11 million
Aug 13, 2025 $ 0.000011
+0.80%
$ 35,460 $ 3.2 million
Aug 12, 2025 $ 0.0000109
+1.12%
$ 35,172 $ 2.92 million
Aug 11, 2025 $ 0.0000108
+1.36%
$ 34,777 $ 2.62 million
Aug 10, 2025 $ 0.0000106
+1.21%
$ 34,319 $ 2.98 million
Aug 9, 2025 $ 0.0000105
+0.83%
$ 33,902 $ 2.96 million
Aug 8, 2025 $ 0.0000104
+1.21%
$ 33,627 $ 3.18 million
Aug 7, 2025 $ 0.0000103
+1.57%
$ 33,222 $ 3.33 million
Aug 6, 2025 $ 0.0000101
+1.20%
$ 32,714 $ 2.92 million
Aug 5, 2025 $ 0.00001
+1.01%
$ 32,338 $ 2.74 million
Aug 4, 2025 $ 0.0₅99
+1.27%
$ 32,002 $ 2.52 million
Aug 3, 2025 $ 0.0₅978
+0.96%
$ 31,603 $ 2.78 million
Aug 2, 2025 $ 0.0₅97
+1.25%
$ 31,340 $ 2.95 million
Aug 1, 2025 $ 0.0₅958
+1.27%
$ 30,958 $ 2.8 million
Jul 31, 2025 $ 0.0₅946
+1.15%
$ 30,571 $ 2.67 million
Jul 30, 2025 $ 0.0₅935
+1.23%
$ 30,227 $ 2.89 million