ShibOriginalVision Historical Data

SOV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0₈482
+12.72%
$ 964,193 $ 35,317
Jan 29, 2024 $ 0.0₈427
+1.84%
$ 854,507 $ 5,379
Jan 28, 2024 $ 0.0₈42
-6.83%
$ 839,192 $ 11,830
Jan 27, 2024 $ 0.0₈45
-2.18%
$ 900,526 $ 7,142
Jan 26, 2024 $ 0.0₈46
-1.43%
$ 920,512 $ 8,118
Jan 25, 2024 $ 0.0₈467
-21.17%
$ 934,460 $ 36,914
Jan 24, 2024 $ 0.0₈593
-5.83%
$ 1.19 million $ 23,593
Jan 23, 2024 $ 0.0₈63
-31.67%
$ 1.26 million $ 400,434
Jan 22, 2024 $ 0.0₈922
+5.11%
$ 1.84 million $ 180,217
Jan 21, 2024 $ 0.0₈89
+147.64%
$ 1.78 million $ 2.16 million
Jan 20, 2024 $ 0.0₈359
-0.90%
$ 717,685 $ 1,352
Jan 19, 2024 $ 0.0₈362
+0.64%
$ 724,084 $ 322
Jan 18, 2024 $ 0.0₈36
-2.00%
$ 719,425 $ 579
Jan 17, 2024 $ 0.0₈367
+0.40%
$ 733,351 $ 265
Jan 16, 2024 $ 0.0₈376
-2.26%
$ 752,580 $ 5,620
Jan 15, 2024 $ 0.0₈385
+2.25%
$ 770,811 $ 589
Jan 14, 2024 $ 0.0₈377
-8.16%
$ 753,559 $ 5,262
Jan 13, 2024 $ 0.0₈41
-0.18%
$ 820,127 $ 2,668
Jan 12, 2024 $ 0.0₈411
-16.16%
$ 821,638 $ 9,824
Jan 11, 2024 $ 0.0₈49
+15.18%
$ 979,968 $ 44,507
Jan 10, 2024 $ 0.0₈425
+2.91%
$ 850,809 $ 675
Jan 9, 2024 $ 0.0₈413
+2.09%
$ 825,434 $ 126
Jan 8, 2024 $ 0.0₈404
-5.52%
$ 808,538 $ 1,715
Jan 7, 2024 $ 0.0₈428
+6.66%
$ 855,805 $ 295
Jan 6, 2024 $ 0.0₈436
+8.13%
$ 872,008 $ 825
Jan 5, 2024 $ 0.0₈403
-4.39%
$ 806,459 $ 3,849
Jan 4, 2024 $ 0.0₈422
+2.84%
$ 843,512 $ 229
Jan 3, 2024 $ 0.0₈41
-6.12%
$ 820,247 $ 2,735
Jan 2, 2024 $ 0.0₈437
+4.03%
$ 873,674 $ 3,055
Jan 1, 2024 $ 0.0₈42
+6.62%
$ 839,812 $ 816
Dec 31, 2023 $ 0.0₈396
-6.79%
$ 791,730 $ 349
Dec 30, 2023 $ 0.0₈425
+2.71%
$ 849,394 $ 6,745
Dec 29, 2023 $ 0.0₈414
-9.52%
$ 826,997 $ 1,202
Dec 28, 2023 $ 0.0₈457
-1.31%
$ 914,060 $ 924
Dec 27, 2023 $ 0.0₈463
-2.31%
$ 926,219 $ 6,623
Dec 26, 2023 $ 0.0₈474
-3.60%
$ 948,074 $ 8,192
Dec 25, 2023 $ 0.0₈492
+10.60%
$ 983,505 $ 1,509
Dec 24, 2023 $ 0.0₈445
+1.09%
$ 889,858 $ 10,863
Dec 23, 2023 $ 0.0₈44
-5.52%
$ 880,271 $ 13,051
Dec 22, 2023 $ 0.0₈466
+3.02%
$ 931,686 $ 7,050
Dec 21, 2023 $ 0.0₈452
-0.13%
$ 903,402 $ 1,316
Dec 20, 2023 $ 0.0₈452
-1.45%
$ 903,971 $ 1,473
Dec 19, 2023 $ 0.0₈459
+15.34%
$ 917,289 $ 3,193
Dec 18, 2023 $ 0.0₈398
-11.80%
$ 794,906 $ 4,213
Dec 17, 2023 $ 0.0₈451
+1.59%
$ 901,275 $ 27,544
Dec 16, 2023 $ 0.0₈444
+9.96%
$ 887,168 $ 8,803
Dec 15, 2023 $ 0.0₈403
-6.01%
$ 806,791 $ 1,037
Dec 14, 2023 $ 0.0₈429
+0.27%
$ 858,380 $ 34,716
Dec 13, 2023 $ 0.0₈428
+5.35%
$ 856,035 $ 1,082
Dec 12, 2023 $ 0.0₈406
-0.53%
$ 812,582 $ 466