ShibOriginalVision Historical Data

SOV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0₈409
-6.44%
$ 816,948 $ 14,317
Dec 10, 2023 $ 0.0₈437
+6.86%
$ 873,217 $ 8,816
Dec 9, 2023 $ 0.0₈409
-11.47%
$ 817,176 $ 309
Dec 8, 2023 $ 0.0₈462
+14.46%
$ 923,006 $ 152
Dec 7, 2023 $ 0.0₈403
+0.06%
$ 806,431 $ 1,824
Dec 6, 2023 $ 0.0₈403
-3.52%
$ 805,369 $ 1,812
Dec 5, 2023 $ 0.0₈417
-2.17%
$ 834,743 $ 656
Dec 4, 2023 $ 0.0₈427
+4.55%
$ 853,254 $ 2,689
Dec 3, 2023 $ 0.0₈408
+1.43%
$ 816,139 $ 73,410
Dec 2, 2023 $ 0.0₈402
+7.19%
$ 804,609 $ 5,744
Dec 1, 2023 $ 0.0₈375
-3.22%
$ 750,651 $ 2,094
Nov 30, 2023 $ 0.0₈388
-2.56%
$ 775,637 $ 296
Nov 29, 2023 $ 0.0₈398
+9.20%
$ 796,033 $ 1,959
Nov 28, 2023 $ 0.0₈365
-0.92%
$ 728,956 $ 6,938
Nov 27, 2023 $ 0.0₈368
-10.52%
$ 735,707 $ 3,311
Nov 26, 2023 $ 0.0₈411
+10.12%
$ 822,224 $ 197
Nov 25, 2023 $ 0.0₈373
+1.25%
$ 746,679 $ 1,019
Nov 24, 2023 $ 0.0₈369
-3.95%
$ 737,488 $ 165
Nov 23, 2023 $ 0.0₈384
-5.42%
$ 767,854 $ 5,392
Nov 22, 2023 $ 0.0₈406
+9.44%
$ 811,635 $ 3,453
Nov 21, 2023 $ 0.0₈371
-9.98%
$ 741,637 $ 935
Nov 20, 2023 $ 0.0₈412
-4.43%
$ 823,968 $ 386
Nov 19, 2023 $ 0.0₈431
+11.16%
$ 862,128 $ 614
Nov 18, 2023 $ 0.0₈388
-0.68%
$ 775,545 $ 13,482
Nov 17, 2023 $ 0.0₈391
-1.31%
$ 780,836 $ 101
Nov 16, 2023 $ 0.0₈396
-3.48%
$ 791,212 $ 155
Nov 15, 2023 $ 0.0₈41
+0.50%
$ 819,714 $ 1,166
Nov 14, 2023 $ 0.0₈408
-5.27%
$ 815,642 $ 502
Nov 13, 2023 $ 0.0₈431
+5.54%
$ 861,053 $ 71,579
Nov 12, 2023 $ 0.0₈408
-2.36%
$ 815,843 $ 5,620
Nov 11, 2023 $ 0.0₈418
-1.72%
$ 835,587 $ 345
Nov 10, 2023 $ 0.0₈425
+2.96%
$ 850,225 $ 2,011
Nov 9, 2023 $ 0.0₈413
-0.22%
$ 825,811 $ 4,068
Nov 8, 2023 $ 0.0₈414
+3.74%
$ 827,657 $ 541
Nov 7, 2023 $ 0.0₈399
-1.27%
$ 798,099 $ 1,213
Nov 6, 2023 $ 0.0₈404
-3.98%
$ 808,394 $ 4,373
Nov 5, 2023 $ 0.0₈421
+1.14%
$ 841,884 $ 534
Nov 4, 2023 $ 0.0₈416
+1.83%
$ 832,586 $ 816
Nov 3, 2023 $ 0.0₈409
+1.91%
$ 817,725 $ 485
Nov 2, 2023 $ 0.0₈401
-2.66%
$ 802,025 $ 451
Nov 1, 2023 $ 0.0₈412
+4.97%
$ 823,046 $ 2,589
Oct 31, 2023 $ 0.0₈392
-4.04%
$ 783,794 $ 98,087
Oct 30, 2023 $ 0.0₈408
-5.21%
$ 816,702 $ 4,485
Oct 29, 2023 $ 0.0₈431
+5.48%
$ 861,389 $ 620
Oct 28, 2023 $ 0.0₈408
-0.65%
$ 816,734 $ 616
Oct 27, 2023 $ 0.0₈411
-0.87%
$ 822,230 $ 2,319
Oct 26, 2023 $ 0.0₈415
+3.60%
$ 829,373 $ 1,848
Oct 25, 2023 $ 0.0₈4
-0.87%
$ 800,665 $ 255
Oct 24, 2023 $ 0.0₈404
+4.15%
$ 807,608 $ 917
Oct 23, 2023 $ 0.0₈388
+6.58%
$ 775,430 $ 3,169