ShibOriginalVision Historical Data

SOV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0₈541
+5.10%
$ 1.08 million $ 1,747
Mar 19, 2024 $ 0.0₈515
-13.60%
$ 1.03 million $ 5,379
Mar 18, 2024 $ 0.0₈597
-2.88%
$ 1.19 million $ 1,356
Mar 17, 2024 $ 0.0₈615
+3.19%
$ 1.23 million $ 642
Mar 16, 2024 $ 0.0₈596
-14.14%
$ 1.19 million $ 16,420
Mar 15, 2024 $ 0.0₈695
-3.03%
$ 1.39 million $ 1,101
Mar 14, 2024 $ 0.0₈716
-3.03%
$ 1.43 million $ 1,068
Mar 13, 2024 $ 0.0₈739
-0.16%
$ 1.48 million $ 1,590
Mar 12, 2024 $ 0.0₈74
-10.26%
$ 1.48 million $ 18,067
Mar 11, 2024 $ 0.0₈825
+26.97%
$ 1.65 million $ 109,126
Mar 10, 2024 $ 0.0₈65
-0.57%
$ 1.3 million $ 293
Mar 9, 2024 $ 0.0₈654
+3.35%
$ 1.31 million $ 9,376
Mar 8, 2024 $ 0.0₈633
+0.64%
$ 1.27 million $ 1,047
Mar 7, 2024 $ 0.0₈628
-1.31%
$ 1.26 million $ 4,746
Mar 6, 2024 $ 0.0₈638
+0.23%
$ 1.28 million $ 17,694
Mar 5, 2024 $ 0.0₈638
+12.76%
$ 1.28 million $ 122,585
Mar 4, 2024 $ 0.0₈566
+7.56%
$ 1.13 million $ 6,022
Mar 3, 2024 $ 0.0₈525
+1.30%
$ 1.05 million $ 769
Mar 2, 2024 $ 0.0₈518
-1.53%
$ 1.04 million $ 2,595
Mar 1, 2024 $ 0.0₈526
+3.42%
$ 1.05 million $ 928
Feb 29, 2024 $ 0.0₈51
-0.92%
$ 1.02 million $ 1,764
Feb 28, 2024 $ 0.0₈514
+4.26%
$ 1.03 million $ 503
Feb 27, 2024 $ 0.0₈493
+1.73%
$ 984,810 $ 428
Feb 26, 2024 $ 0.0₈484
+2.60%
$ 968,063 $ 792
Feb 25, 2024 $ 0.0₈472
+3.97%
$ 943,628 $ 114
Feb 24, 2024 $ 0.0₈454
+2.04%
$ 907,027 $ 1,916
Feb 23, 2024 $ 0.0₈445
-2.74%
$ 890,122 $ 1,608
Feb 22, 2024 $ 0.0₈458
+0.28%
$ 915,260 $ 4,489
Feb 21, 2024 $ 0.0₈457
-2.19%
$ 914,249 $ 1,894
Feb 20, 2024 $ 0.0₈467
+1.49%
$ 934,502 $ 1,060
Feb 19, 2024 $ 0.0₈46
+2.21%
$ 920,127 $ 55
Feb 18, 2024 $ 0.0₈449
+2.83%
$ 898,585 $ 387
Feb 17, 2024 $ 0.0₈437
-2.52%
$ 873,989 $ 2,949
Feb 16, 2024 $ 0.0₈449
-0.58%
$ 897,295 $ 75
Feb 15, 2024 $ 0.0₈451
+1.76%
$ 902,112 $ 112
Feb 14, 2024 $ 0.0₈443
+5.46%
$ 886,653 $ 1,113
Feb 13, 2024 $ 0.0₈421
-4.22%
$ 840,972 $ 4,044
Feb 12, 2024 $ 0.0₈439
+5.72%
$ 877,562 $ 397
Feb 11, 2024 $ 0.0₈415
+0.20%
$ 829,789 $ 5
Feb 10, 2024 $ 0.0₈414
+1.11%
$ 826,859 $ 1,344
Feb 9, 2024 $ 0.0₈409
-0.23%
$ 817,898 $ 162
Feb 8, 2024 $ 0.0₈4
+0.16%
$ -- $ 158
Feb 7, 2024 $ 0.0₈399
+2.12%
$ 798,507 $ 5,671
Feb 6, 2024 $ 0.0₈391
-0.28%
$ 782,339 $ 3,425
Feb 5, 2024 $ 0.0₈392
+0.64%
$ 784,513 $ 263
Feb 4, 2024 $ 0.0₈39
-2.48%
$ 779,763 $ 2,235
Feb 3, 2024 $ 0.0₈4
-0.66%
$ 799,415 $ 203
Feb 2, 2024 $ 0.0₈402
-0.66%
$ 804,398 $ 1,507
Feb 1, 2024 $ 0.0₈405
-13.33%
$ 809,389 $ 15,920
Jan 31, 2024 $ 0.0₈467
-3.09%
$ 934,267 $ 667