ShibOriginalVision Historical Data

SOV Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0₈364
-1.90%
$ 727,489 $ 5,637
Oct 21, 2023 $ 0.0₈371
+10.73%
$ 741,301 $ 100
Oct 20, 2023 $ 0.0₈335
-6.16%
$ 669,480 $ 98
Oct 19, 2023 $ 0.0₈357
-6.03%
$ 713,674 $ 272
Oct 18, 2023 $ 0.0₈38
+6.43%
$ 759,703 $ 45
Oct 17, 2023 $ 0.0₈355
-3.32%
$ 709,896 $ 679
Oct 16, 2023 $ 0.0₈367
+3.13%
$ 734,265 $ 169
Oct 15, 2023 $ 0.0₈356
-3.50%
$ 711,987 $ 179
Oct 14, 2023 $ 0.0₈332
+0.16%
$ 662,861 $ 156
Oct 13, 2023 $ 0.0₈346
-2.39%
$ 692,398 $ 247
Oct 12, 2023 $ 0.0₈354
-1.29%
$ 708,798 $ 127
Oct 11, 2023 $ 0.0₈359
-0.15%
$ 718,082 $ 374
Oct 10, 2023 $ 0.0₈36
-1.68%
$ 719,175 $ 159
Oct 9, 2023 $ 0.0₈366
-8.38%
$ 731,713 $ 389
Oct 8, 2023 $ 0.0₈399
+6.41%
$ 798,520 $ 48
Oct 7, 2023 $ 0.0₈375
-3.38%
$ 750,405 $ 2,027
Oct 6, 2023 $ 0.0₈388
+2.86%
$ 776,625 $ 539
Oct 5, 2023 $ 0.0₈378
-4.33%
$ 754,941 $ 2,291
Oct 4, 2023 $ 0.0₈395
+2.18%
$ 789,448 $ 223
Oct 3, 2023 $ 0.0₈387
-2.17%
$ 772,941 $ 29
Oct 2, 2023 $ 0.0₈395
-4.72%
$ 789,271 $ 63
Oct 1, 2023 $ 0.0₈414
+4.52%
$ 828,431 $ 6,522
Sep 30, 2023 $ 0.0₈396
-1.31%
$ 792,667 $ 1,344
Sep 29, 2023 $ 0.0₈402
-0.87%
$ 803,150 $ 9,360
Sep 28, 2023 $ 0.0₈406
+6.23%
$ 811,127 $ 2,560
Sep 27, 2023 $ 0.0₈382
-0.33%
$ 763,562 $ 502
Sep 26, 2023 $ 0.0₈383
+1.02%
$ 766,148 $ 1,640
Sep 25, 2023 $ 0.0₈379
+2.39%
$ 758,396 $ 1,561
Sep 24, 2023 $ 0.0₈371
-2.46%
$ 740,886 $ 1,090
Sep 23, 2023 $ 0.0₈38
-1.86%
$ 759,625 $ 2,197
Sep 22, 2023 $ 0.0₈387
+4.87%
$ 773,938 $ 3,302
Sep 21, 2023 $ 0.0₈369
-2.96%
$ 738,008 $ 572
Sep 20, 2023 $ 0.0₈38
-1.47%
$ 760,603 $ 471
Sep 19, 2023 $ 0.0₈386
-0.32%
$ 772,146 $ 629
Sep 18, 2023 $ 0.0₈387
+2.15%
$ 774,644 $ 1,119
Sep 17, 2023 $ 0.0₈379
+0.46%
$ 758,052 $ 2,349
Sep 16, 2023 $ 0.0₈377
-2.01%
$ 754,668 $ 374
Sep 15, 2023 $ 0.0₈385
-2.15%
$ 769,885 $ 1,436
Sep 14, 2023 $ 0.0₈393
+1.21%
$ 786,682 $ 516
Sep 13, 2023 $ 0.0₈389
+0.97%
$ 777,273 $ 136
Sep 12, 2023 $ 0.0₈385
+2.35%
$ 770,199 $ 478
Sep 11, 2023 $ 0.0₈376
-4.35%
$ 752,545 $ 753
Sep 10, 2023 $ 0.0₈394
-0.52%
$ 786,886 $ 148
Sep 9, 2023 $ 0.0₈396
+0.00%
$ 791,171 $ 569
Sep 8, 2023 $ 0.0₈396
+1.82%
$ 791,190 $ 2,781
Sep 7, 2023 $ 0.0₈389
-6.35%
$ 777,026 $ 1,723
Sep 6, 2023 $ 0.0₈415
-3.67%
$ 829,554 $ 2,644
Sep 5, 2023 $ 0.0₈431
+5.27%
$ 861,385 $ 2,449
Sep 4, 2023 $ 0.0₈409
-0.57%
$ 818,263 $ 372
Sep 3, 2023 $ 0.0₈412
+0.73%
$ 822,946 $ 808