ShibOriginalVision Historical Data

SOV Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0₈408
-0.51%
$ 816,796 $ 5,195
Sep 1, 2023 $ 0.0₈411
-0.49%
$ 820,867 $ 583
Aug 31, 2023 $ 0.0₈41
+4.75%
$ 819,253 $ 5,267
Aug 30, 2023 $ 0.0₈391
-4.19%
$ 782,065 $ 839
Aug 29, 2023 $ 0.0₈408
+4.39%
$ 815,813 $ 3
Aug 28, 2023 $ 0.0₈391
-1.60%
$ 782,008 $ 812
Aug 27, 2023 $ 0.0₈397
-2.89%
$ 793,587 $ 2,970
Aug 26, 2023 $ 0.0₈409
-0.68%
$ 817,210 $ 761
Aug 25, 2023 $ 0.0₈412
-4.35%
$ 822,931 $ 1,514
Aug 24, 2023 $ 0.0₈43
+4.27%
$ 860,666 $ 3,167
Aug 23, 2023 $ 0.0₈413
+1.44%
$ 825,706 $ 946
Aug 22, 2023 $ 0.0₈407
-2.80%
$ 813,872 $ 35
Aug 21, 2023 $ 0.0₈419
+1.26%
$ 837,393 $ 5,478
Aug 20, 2023 $ 0.0₈414
-1.05%
$ 827,045 $ 796
Aug 19, 2023 $ 0.0₈418
-0.38%
$ 835,817 $ 1,474
Aug 18, 2023 $ 0.0₈407
+1.38%
$ 814,677 $ 448
Aug 17, 2023 $ 0.0₈402
-13.10%
$ 803,553 $ 3,605
Aug 16, 2023 $ 0.0₈463
-0.54%
$ 924,839 $ 1,380
Aug 15, 2023 $ 0.0₈465
-8.35%
$ 929,905 $ 14,010
Aug 14, 2023 $ 0.0₈507
-2.99%
$ 1.01 million $ 7,330
Aug 13, 2023 $ 0.0₈523
+1.13%
$ 1.05 million $ 36,157
Aug 12, 2023 $ 0.0₈517
+5.89%
$ 1.03 million $ 10,756
Aug 11, 2023 $ 0.0₈487
+5.78%
$ 974,361 $ 3,033
Aug 9, 2023 $ 0.0₈479
+0.68%
$ 957,002 $ 2,960
Aug 8, 2023 $ 0.0₈475
-0.50%
$ 948,930 $ 2,850
Aug 7, 2023 $ 0.0₈478
-5.08%
$ 956,254 $ 5,892
Aug 6, 2023 $ 0.0₈504
-2.63%
$ 1.01 million $ 7,175
Aug 5, 2023 $ 0.0₈509
+3.29%
$ 1.02 million $ 3,007
Aug 4, 2023 $ 0.0₈492
-2.26%
$ 984,817 $ 10,713
Aug 3, 2023 $ 0.0₈504
+0.41%
$ 1.01 million $ 571
Aug 2, 2023 $ 0.0₈504
-3.12%
$ 1.01 million $ 939
Aug 1, 2023 $ 0.0₈52
+0.29%
$ 1.04 million $ 775
Jul 31, 2023 $ 0.0₈518
-0.80%
$ 1.04 million $ 2,142
Jul 30, 2023 $ 0.0₈523
-2.42%
$ 1.05 million $ 12,143
Jul 29, 2023 $ 0.0₈536
-2.91%
$ 1.07 million $ 6,932
Jul 28, 2023 $ 0.0₈552
-1.96%
$ 1.1 million $ 4,386
Jul 27, 2023 $ 0.0₈565
-6.50%
$ 1.13 million $ 8,887
Jul 26, 2023 $ 0.0₈61
-0.12%
$ 1.22 million $ 264
Jul 25, 2023 $ 0.0₈595
+0.29%
$ 1.19 million $ 2,723
Jul 24, 2023 $ 0.0₈597
-0.45%
$ 1.19 million $ 1,488
Jul 23, 2023 $ 0.0₈6
-7.44%
$ 1.2 million $ 7,575
Jul 22, 2023 $ 0.0₈648
+6.42%
$ 1.3 million $ 2,649
Jul 21, 2023 $ 0.0₈609
-6.50%
$ 1.22 million $ 1,370
Jul 20, 2023 $ 0.0₈65
+0.02%
$ 1.3 million $ 3,145
Jul 19, 2023 $ 0.0₈65
-4.44%
$ 1.3 million $ 4,840
Jul 18, 2023 $ 0.0₈68
-6.69%
$ 1.36 million $ 119,729
Jul 17, 2023 $ 0.0₈73
+13.13%
$ 1.46 million $ 99,137
Jul 16, 2023 $ 0.0₈646
+0.69%
$ 1.29 million $ 1,582
Jul 15, 2023 $ 0.0₈641
-0.51%
$ 1.28 million $ 1,128
Jul 14, 2023 $ 0.0₈644
-2.69%
$ 1.29 million $ 998