ShibOriginalVision Historical Data

SOV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0₈662
+8.55%
$ 1.32 million $ 1,524
Jul 12, 2023 $ 0.0₈609
-2.20%
$ 1.22 million $ 3,727
Jul 11, 2023 $ 0.0₈623
-3.59%
$ 1.25 million $ 7,779
Jul 10, 2023 $ 0.0₈651
-2.42%
$ 1.3 million $ 3,444
Jul 9, 2023 $ 0.0₈662
+0.30%
$ 1.32 million $ 1,015
Jul 8, 2023 $ 0.0₈66
-1.08%
$ 1.32 million $ 2,353
Jul 7, 2023 $ 0.0₈666
-2.07%
$ 1.33 million $ 2,946
Jul 6, 2023 $ 0.0₈68
-6.20%
$ 1.36 million $ 7,208
Jul 5, 2023 $ 0.0₈732
-1.48%
$ 1.46 million $ 1,842
Jul 4, 2023 $ 0.0₈751
+2.41%
$ 1.5 million $ 3,992
Jul 3, 2023 $ 0.0₈733
-1.85%
$ 1.47 million $ 7,980
Jul 2, 2023 $ 0.0₈746
+1.96%
$ 1.49 million $ 1,178
Jul 1, 2023 $ 0.0₈731
-1.45%
$ 1.46 million $ 2,464
Jun 30, 2023 $ 0.0₈742
-1.53%
$ 1.48 million $ 15,758
Jun 29, 2023 $ 0.0₈742
+3.09%
$ 1.49 million $ 21,096
Jun 28, 2023 $ 0.0₈719
-13.32%
$ 1.44 million $ 12,692
Jun 27, 2023 $ 0.0₈805
-1.36%
$ 1.61 million $ 8,363
Jun 26, 2023 $ 0.0₈816
-10.12%
$ 1.63 million $ 11,244
Jun 25, 2023 $ 0.0₈908
+2.59%
$ 1.82 million $ 11,736
Jun 24, 2023 $ 0.0₈885
+1.72%
$ 1.77 million $ 9,566
Jun 23, 2023 $ 0.0₈87
-2.80%
$ 1.74 million $ 9,651
Jun 22, 2023 $ 0.0₈895
-3.16%
$ 1.79 million $ 25,302
Jun 21, 2023 $ 0.0₈924
+4.75%
$ 1.85 million $ 37,886
Jun 20, 2023 $ 0.0₈883
+4.16%
$ 1.77 million $ 4,987
Jun 19, 2023 $ 0.0₈847
+0.15%
$ 1.69 million $ 11,428
Jun 18, 2023 $ 0.0₈846
-0.34%
$ 1.69 million $ 18,178
Jun 17, 2023 $ 0.0₈844
+4.74%
$ 1.69 million $ 21,537
Jun 16, 2023 $ 0.0₈807
+7.51%
$ 1.61 million $ 36,870
Jun 15, 2023 $ 0.0₈75
-1.99%
$ 1.5 million $ 13,718
Jun 14, 2023 $ 0.0₈748
-18.96%
$ 1.5 million $ 31,058
Jun 13, 2023 $ 0.0₈923
-24.40%
$ 1.85 million $ 72,234
Jun 12, 2023 $ 0.0₇122
+6.24%
$ 2.44 million $ 36,379
Jun 11, 2023 $ 0.0₇115
+0.63%
$ 2.3 million $ 7,238
Jun 10, 2023 $ 0.0₇114
-11.57%
$ 2.29 million $ 18,844
Jun 9, 2023 $ 0.0₇129
+0.22%
$ 2.59 million $ 6,850
Jun 8, 2023 $ 0.0₇131
+6.34%
$ 2.62 million $ 45,406
Jun 7, 2023 $ 0.0₇123
-14.14%
$ 2.46 million $ 27,303
Jun 6, 2023 $ 0.0₇143
-1.45%
$ 2.87 million $ 25,610
Jun 5, 2023 $ 0.0₇144
-11.65%
$ 2.89 million $ 78,458
Jun 4, 2023 $ 0.0₇16
-14.05%
$ 3.21 million $ 32,964
Jun 3, 2023 $ 0.0₇185
-3.17%
$ 3.71 million $ 19,047
Jun 2, 2023 $ 0.0₇191
-6.86%
$ 3.83 million $ 39,913
Jun 1, 2023 $ 0.0₇205
-3.89%
$ 4.11 million $ 15,714
May 31, 2023 $ 0.0₇214
-7.66%
$ 4.28 million $ 28,645
May 30, 2023 $ 0.0₇231
+0.17%
$ 4.64 million $ 35,170
May 29, 2023 $ 0.0₇249
-5.45%
$ 4.98 million $ 23,219
May 28, 2023 $ 0.0₇266
+8.49%
$ 5.33 million $ 26,865
May 27, 2023 $ 0.0₇245
+13.40%
$ 4.91 million $ 97,998
May 26, 2023 $ 0.0₇216
+8.02%
$ 4.33 million $ 37,847
May 25, 2023 $ 0.0₇2
-10.19%
$ 4 million $ 52,439