ShibOriginalVision Historical Data

SOV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.472
+0.08%
$ 141.19 trillion $ 2,641
Dec 1, 2024 $ 0.471
-2.04%
$ 141.07 trillion $ 3,854
Nov 30, 2024 $ 0.481
+0.25%
$ 144 trillion $ 1,851
Nov 29, 2024 $ 0.48
+2.30%
$ 143.64 trillion $ 2,312
Nov 28, 2024 $ 0.469
-0.78%
$ 140.41 trillion $ 400
Nov 27, 2024 $ 0.473
+6.70%
$ 141.52 trillion $ 1,313
Nov 26, 2024 $ 0.443
+12.70B%
$ 132.63 trillion $ 1,210
Nov 25, 2024 $ 0.0₈347
-100.00%
$ 1.04 million $ 5
Nov 24, 2024 $ 0.456
+1.04%
$ 136.37 trillion $ 4,351
Nov 23, 2024 $ 0.451
+0.18%
$ 134.96 trillion $ 2,533
Nov 22, 2024 $ 0.45
+1.33%
$ 134.72 trillion $ 1,624
Nov 21, 2024 $ 0.444
+1.37%
$ 132.96 trillion $ 2,338
Nov 20, 2024 $ 0.438
+1.46%
$ 131.16 trillion $ 323
Nov 19, 2024 $ 0.432
-2.88%
$ 129.28 trillion $ 1,080
Nov 18, 2024 $ 0.445
+4.76%
$ 133.11 trillion $ 943
Nov 17, 2024 $ 0.425
+1.07%
$ 127.06 trillion $ 2,602
Nov 16, 2024 $ 0.42
+0.38%
$ 125.72 trillion $ 1,902
Nov 15, 2024 $ 0.418
-0.90%
$ 125.24 trillion $ 3,117
Nov 14, 2024 $ 0.422
-6.57%
$ 126.37 trillion $ 109
Nov 13, 2024 $ 0.452
-4.16%
$ 135.26 trillion $ 1,239
Nov 12, 2024 $ 0.472
+1.55%
$ 141.13 trillion $ 2,064
Nov 11, 2024 $ 0.464
+13.85%
$ 138.97 trillion $ 3,438
Nov 10, 2024 $ 0.408
-1.16%
$ 122.06 trillion $ 12,459
Nov 9, 2024 $ 0.413
+4.03%
$ 82.52 trillion $ 2,698
Nov 8, 2024 $ 0.397
-0.85%
$ 79.32 trillion $ 3,781
Nov 7, 2024 $ 0.4
+6.52%
$ 80 trillion $ 711
Nov 6, 2024 $ 0.376
+2.90%
$ 75.1 trillion $ 333
Nov 5, 2024 $ 0.365
-5.51%
$ 72.98 trillion $ 2,538
Nov 4, 2024 $ 0.386
-0.03%
$ 77.24 trillion $ 160
Nov 3, 2024 $ 0.386
-6.01%
$ 77.26 trillion $ 417
Nov 2, 2024 $ 0.411
+2.26%
$ 82.2 trillion $ 124
Nov 1, 2024 $ 0.402
+5.73%
$ 80.38 trillion $ 415
Oct 31, 2024 $ 0.38
-8.41%
$ 76.02 trillion $ 2,064
Oct 30, 2024 $ 0.415
+5.14%
$ 83 trillion $ 880
Oct 29, 2024 $ 0.395
+1.10%
$ 78.94 trillion $ 607
Oct 28, 2024 $ 0.391
+7.28%
$ 78.08 trillion $ 381
Oct 27, 2024 $ 0.364
+6.65%
$ 72.78 trillion $ 740
Oct 26, 2024 $ 0.33
+12.85B%
$ 66.05 trillion $ 828
Oct 25, 2024 $ 0.0₈256
-5.03%
$ 512,261 $ 37
Oct 24, 2024 $ 0.4
-9.25%
$ 80 trillion $ 9,590
Oct 23, 2024 $ 0.39
+5.95%
$ 78 trillion $ 944
Oct 22, 2024 $ 0.368
-3.46%
$ 73.62 trillion $ 161
Oct 21, 2024 $ 0.381
+12.69B%
$ 76.26 trillion $ 1,803
Oct 20, 2024 $ 0.0₈301
-100.00%
$ 601,356 $ 773
Oct 19, 2024 $ 0.478
-1.73%
$ 95.5 trillion $ 3,002
Oct 18, 2024 $ 0.486
+2.79%
$ 97.18 trillion $ 3,538
Oct 17, 2024 $ 0.473
+0.00%
$ 94.54 trillion $ 69
Oct 16, 2024 $ 0.473
-0.51%
$ 94.54 trillion $ 48
Oct 15, 2024 $ 0.475
-3.88%
$ 95.02 trillion $ 6,611
Oct 14, 2024 $ 0.494
+4.81%
$ 98.86 trillion $ 9,588