Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibOriginalVision Historical Data

SOV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.403
-1.92%
$120.63 trillion $7,137
Dec 9, 2024 $0.411
-9.73%
$122.99 trillion $7,262
Dec 8, 2024 $0.455
-4.13%
$136.25 trillion $4,752
Dec 6, 2024 $0.497
+2.96%
$-- $23,278
Dec 5, 2024 $0.482
-1.93%
$144.39 trillion $38,614
Dec 4, 2024 $0.492
+2.80%
$147.23 trillion $4,242
Dec 3, 2024 $0.479
+1.44%
$143.22 trillion $3,736
Dec 2, 2024 $0.472
+0.08%
$141.19 trillion $2,641
Dec 1, 2024 $0.471
-2.04%
$141.07 trillion $3,854
Nov 30, 2024 $0.481
+0.25%
$144 trillion $1,851
Nov 29, 2024 $0.48
+2.30%
$143.64 trillion $2,312
Nov 28, 2024 $0.469
-0.78%
$140.41 trillion $400
Nov 27, 2024 $0.473
+6.70%
$141.52 trillion $1,313
Nov 26, 2024 $0.443
+12.70B%
$132.63 trillion $1,210
Nov 25, 2024 $0.0₈347
-100.00%
$1.04 million $5
Nov 24, 2024 $0.456
+1.04%
$136.37 trillion $4,351
Nov 23, 2024 $0.451
+0.18%
$134.96 trillion $2,533
Nov 22, 2024 $0.45
+1.33%
$134.72 trillion $1,624
Nov 21, 2024 $0.444
+1.37%
$132.96 trillion $2,338
Nov 20, 2024 $0.438
+1.46%
$131.16 trillion $323
Nov 19, 2024 $0.432
-2.88%
$129.28 trillion $1,080
Nov 18, 2024 $0.445
+4.76%
$133.11 trillion $943
Nov 17, 2024 $0.425
+1.07%
$127.06 trillion $2,602
Nov 16, 2024 $0.42
+0.38%
$125.72 trillion $1,902
Nov 15, 2024 $0.418
-0.90%
$125.24 trillion $3,117
Nov 14, 2024 $0.422
-6.57%
$126.37 trillion $109
Nov 13, 2024 $0.452
-4.16%
$135.26 trillion $1,239
Nov 12, 2024 $0.472
+1.55%
$141.13 trillion $2,064
Nov 11, 2024 $0.464
+13.85%
$138.97 trillion $3,438
Nov 10, 2024 $0.408
-1.16%
$122.06 trillion $12,459
Nov 9, 2024 $0.413
+4.03%
$82.52 trillion $2,698
Nov 8, 2024 $0.397
-0.85%
$79.32 trillion $3,781
Nov 7, 2024 $0.4
+6.52%
$80 trillion $711
Nov 6, 2024 $0.376
+2.90%
$75.1 trillion $333
Nov 5, 2024 $0.365
-5.51%
$72.98 trillion $2,538
Nov 4, 2024 $0.386
-0.03%
$77.24 trillion $160
Nov 3, 2024 $0.386
-6.01%
$77.26 trillion $417
Nov 2, 2024 $0.411
+2.26%
$82.2 trillion $124
Nov 1, 2024 $0.402
+5.73%
$80.38 trillion $415
Oct 31, 2024 $0.38
-8.41%
$76.02 trillion $2,064
Oct 30, 2024 $0.415
+5.14%
$83 trillion $880
Oct 29, 2024 $0.395
+1.10%
$78.94 trillion $607
Oct 28, 2024 $0.391
+7.28%
$78.08 trillion $381
Oct 27, 2024 $0.364
+6.65%
$72.78 trillion $740
Oct 26, 2024 $0.33
+12.85B%
$66.05 trillion $828
Oct 25, 2024 $0.0₈256
-5.03%
$512,261 $37
Oct 24, 2024 $0.4
-9.25%
$80 trillion $9,590
Oct 23, 2024 $0.39
+5.95%
$78 trillion $944
Oct 22, 2024 $0.368
-3.46%
$73.62 trillion $161
Oct 21, 2024 $0.381
+12.69B%
$76.26 trillion $1,803