Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibOriginalVision Historical Data

SOV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $0.0₈301
-100.00%
$601,356 $773
Oct 19, 2024 $0.478
-1.73%
$95.5 trillion $3,002
Oct 18, 2024 $0.486
+2.79%
$97.18 trillion $3,538
Oct 17, 2024 $0.473
+0.00%
$94.54 trillion $69
Oct 16, 2024 $0.473
-0.51%
$94.54 trillion $48
Oct 15, 2024 $0.475
-3.88%
$95.02 trillion $6,611
Oct 14, 2024 $0.494
+4.81%
$98.86 trillion $9,588
Oct 13, 2024 $0.472
-2.46%
$94.32 trillion $247
Oct 12, 2024 $0.484
-0.25%
$96.7 trillion $157
Oct 11, 2024 $0.485
+1.00%
$96.94 trillion $2,114
Oct 10, 2024 $0.48
-4.82%
$95.98 trillion $2,667
Oct 9, 2024 $0.504
-0.77%
$100.84 trillion $1,912
Oct 8, 2024 $0.508
-0.68%
$101.62 trillion $3,370
Oct 7, 2024 $0.512
-1.84%
$102.32 trillion $113
Oct 6, 2024 $0.521
+0.00%
$104.24 trillion $70
Oct 5, 2024 $0.521
-0.97%
$104.24 trillion $42
Oct 4, 2024 $0.526
-1.70%
$105.26 trillion $3,340
Oct 3, 2024 $0.535
+0.98%
$107.08 trillion $868
Oct 2, 2024 $0.53
-1.16%
$106.04 trillion $1,656
Oct 1, 2024 $0.536
-1.79%
$107.28 trillion $2,248
Sep 30, 2024 $0.546
-3.94%
$109.24 trillion $10,531
Sep 29, 2024 $0.569
-0.23%
$113.71 trillion $12,625
Sep 28, 2024 $0.57
+5.67%
$113.97 trillion $1,514
Sep 27, 2024 $0.539
+0.50%
$107.86 trillion $1,079
Sep 26, 2024 $0.537
-25.82%
$107.32 trillion $2,308
Sep 25, 2024 $0.724
+31.09%
$144.67 trillion $2,529
Sep 24, 2024 $0.552
+2.53%
$110.36 trillion $2,451
Sep 23, 2024 $0.538
+6.22%
$107.64 trillion $2,207
Sep 22, 2024 $0.507
-14.10%
$101.34 trillion $5,870
Sep 21, 2024 $0.59
+14.41%
$117.97 trillion $208
Sep 20, 2024 $0.516
+3.31%
$103.12 trillion $1,143
Sep 19, 2024 $0.499
+4.00%
$99.82 trillion $1,010
Sep 18, 2024 $0.48
-1.96%
$95.98 trillion $77
Sep 17, 2024 $0.49
+2.77%
$97.9 trillion $185
Sep 16, 2024 $0.476
-3.29%
$95.26 trillion $2,108
Sep 15, 2024 $0.493
+0.00%
$98.5 trillion $851
Sep 14, 2024 $0.493
+2.63%
$98.5 trillion $10
Sep 13, 2024 $0.48
-0.50%
$95.98 trillion $385
Sep 12, 2024 $0.482
+4.15%
$96.46 trillion $99
Sep 11, 2024 $0.463
-0.28%
$92.62 trillion $105
Sep 10, 2024 $0.465
-2.72%
$92.88 trillion $765
Sep 9, 2024 $0.477
-0.25%
$95.48 trillion $251
Sep 8, 2024 $0.479
+0.23%
$95.72 trillion $1
Sep 7, 2024 $0.474
+0.00%
$94.78 trillion $12
Sep 6, 2024 $0.474
-2.83%
$94.78 trillion $152
Sep 5, 2024 $0.488
-0.12%
$97.54 trillion $36
Sep 4, 2024 $0.488
-4.25%
$97.66 trillion $54
Sep 3, 2024 $0.51
-0.39%
$102 trillion $1
Sep 2, 2024 $0.512
+0.85%
$102.4 trillion $1,961
Sep 1, 2024 $0.508
-1.32%
$101.54 trillion $252