ShibOriginalVision Historical Data

SOV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.472
-2.46%
$ 94.32 trillion $ 247
Oct 12, 2024 $ 0.484
-0.25%
$ 96.7 trillion $ 157
Oct 11, 2024 $ 0.485
+1.00%
$ 96.94 trillion $ 2,114
Oct 10, 2024 $ 0.48
-4.82%
$ 95.98 trillion $ 2,667
Oct 9, 2024 $ 0.504
-0.77%
$ 100.84 trillion $ 1,912
Oct 8, 2024 $ 0.508
-0.68%
$ 101.62 trillion $ 3,370
Oct 7, 2024 $ 0.512
-1.84%
$ 102.32 trillion $ 113
Oct 6, 2024 $ 0.521
+0.00%
$ 104.24 trillion $ 70
Oct 5, 2024 $ 0.521
-0.97%
$ 104.24 trillion $ 42
Oct 4, 2024 $ 0.526
-1.70%
$ 105.26 trillion $ 3,340
Oct 3, 2024 $ 0.535
+0.98%
$ 107.08 trillion $ 868
Oct 2, 2024 $ 0.53
-1.16%
$ 106.04 trillion $ 1,656
Oct 1, 2024 $ 0.536
-1.79%
$ 107.28 trillion $ 2,248
Sep 30, 2024 $ 0.546
-3.94%
$ 109.24 trillion $ 10,531
Sep 29, 2024 $ 0.569
-0.23%
$ 113.71 trillion $ 12,625
Sep 28, 2024 $ 0.57
+5.67%
$ 113.97 trillion $ 1,514
Sep 27, 2024 $ 0.539
+0.50%
$ 107.86 trillion $ 1,079
Sep 26, 2024 $ 0.537
-25.82%
$ 107.32 trillion $ 2,308
Sep 25, 2024 $ 0.724
+31.09%
$ 144.67 trillion $ 2,529
Sep 24, 2024 $ 0.552
+2.53%
$ 110.36 trillion $ 2,451
Sep 23, 2024 $ 0.538
+6.22%
$ 107.64 trillion $ 2,207
Sep 22, 2024 $ 0.507
-14.10%
$ 101.34 trillion $ 5,870
Sep 21, 2024 $ 0.59
+14.41%
$ 117.97 trillion $ 208
Sep 20, 2024 $ 0.516
+3.31%
$ 103.12 trillion $ 1,143
Sep 19, 2024 $ 0.499
+4.00%
$ 99.82 trillion $ 1,010
Sep 18, 2024 $ 0.48
-1.96%
$ 95.98 trillion $ 77
Sep 17, 2024 $ 0.49
+2.77%
$ 97.9 trillion $ 185
Sep 16, 2024 $ 0.476
-3.29%
$ 95.26 trillion $ 2,108
Sep 15, 2024 $ 0.493
+0.00%
$ 98.5 trillion $ 851
Sep 14, 2024 $ 0.493
+2.63%
$ 98.5 trillion $ 10
Sep 13, 2024 $ 0.48
-0.50%
$ 95.98 trillion $ 385
Sep 12, 2024 $ 0.482
+4.15%
$ 96.46 trillion $ 99
Sep 11, 2024 $ 0.463
-0.28%
$ 92.62 trillion $ 105
Sep 10, 2024 $ 0.465
-2.72%
$ 92.88 trillion $ 765
Sep 9, 2024 $ 0.477
-0.25%
$ 95.48 trillion $ 251
Sep 8, 2024 $ 0.479
+0.23%
$ 95.72 trillion $ 1
Sep 7, 2024 $ 0.474
+0.00%
$ 94.78 trillion $ 12
Sep 6, 2024 $ 0.474
-2.83%
$ 94.78 trillion $ 152
Sep 5, 2024 $ 0.488
-0.12%
$ 97.54 trillion $ 36
Sep 4, 2024 $ 0.488
-4.25%
$ 97.66 trillion $ 54
Sep 3, 2024 $ 0.51
-0.39%
$ 102 trillion $ 1
Sep 2, 2024 $ 0.512
+0.85%
$ 102.4 trillion $ 1,961
Sep 1, 2024 $ 0.508
-1.32%
$ 101.54 trillion $ 252
Aug 31, 2024 $ 0.515
+3.65%
$ 102.9 trillion $ 613
Aug 30, 2024 $ 0.496
+3.70%
$ 99.28 trillion $ 219
Aug 29, 2024 $ 0.479
-4.43%
$ 95.74 trillion $ 761
Aug 28, 2024 $ 0.501
-0.16%
$ 100.18 trillion $ 186
Aug 27, 2024 $ 0.502
-1.63%
$ 100.34 trillion $ 438
Aug 26, 2024 $ 0.51
-1.18%
$ 102 trillion $ 1,192
Aug 25, 2024 $ 0.516
+0.55%
$ 103.22 trillion $ 1,055