ShibOriginalVision Historical Data

SOV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.513
+3.22%
$ 102.66 trillion $ 155
Aug 23, 2024 $ 0.497
+1.59%
$ 99.46 trillion $ 373
Aug 22, 2024 $ 0.49
+3.55%
$ 97.9 trillion $ 172
Aug 21, 2024 $ 0.473
+2.85%
$ 94.54 trillion $ 101
Aug 20, 2024 $ 0.46
-0.45%
$ 91.92 trillion $ 58
Aug 19, 2024 $ 0.462
+0.00%
$ 92.34 trillion $ 424
Aug 18, 2024 $ 0.462
+0.22%
$ 92.34 trillion $ 45
Aug 17, 2024 $ 0.461
-0.22%
$ 92.14 trillion $ 105
Aug 16, 2024 $ 0.462
-0.04%
$ 92.34 trillion $ 642
Aug 15, 2024 $ 0.462
-2.53%
$ 92.38 trillion $ 291
Aug 14, 2024 $ 0.474
+3.95%
$ 94.78 trillion $ 3,430
Aug 13, 2024 $ 0.456
-1.94%
$ 91.18 trillion $ 48
Aug 12, 2024 $ 0.465
+0.00%
$ 92.98 trillion $ 350
Aug 11, 2024 $ 0.465
+1.97%
$ 92.98 trillion $ 57
Aug 10, 2024 $ 0.472
+0.00%
$ 94.38 trillion $ 118
Aug 9, 2024 $ 0.472
+9.51%
$ 94.38 trillion $ 832
Aug 8, 2024 $ 0.431
+6.68%
$ 86.18 trillion $ 37
Aug 7, 2024 $ 0.404
+1.76%
$ 80.78 trillion $ 680
Aug 6, 2024 $ 0.397
+0.51%
$ 79.38 trillion $ 2,513
Jul 29, 2024 $ 0.577
-0.17%
$ -- $ 3,112
Jul 28, 2024 $ 0.578
-1.70%
$ 115.57 trillion $ 552
Jul 27, 2024 $ 0.588
+0.51%
$ 117.57 trillion $ 488
Jul 26, 2024 $ 0.585
+1.39%
$ 116.97 trillion $ 4,201
Jul 25, 2024 $ 0.577
+1.58%
$ 115.37 trillion $ 677
Jul 24, 2024 $ 0.568
-1.22%
$ 113.57 trillion $ 3,152
Jul 23, 2024 $ 0.575
-1.54%
$ 114.97 trillion $ 2,591
Jul 22, 2024 $ 0.584
-8.32%
$ 116.77 trillion $ 1,999
Jul 21, 2024 $ 0.637
+2.08%
$ 127.37 trillion $ 685
Jul 20, 2024 $ 0.624
+1.79%
$ 124.77 trillion $ 772
Jul 19, 2024 $ 0.613
-1.13%
$ 122.57 trillion $ 174
Jul 18, 2024 $ 0.62
-2.36%
$ 123.97 trillion $ 40
Jul 17, 2024 $ 0.635
-0.63%
$ 126.97 trillion $ 98
Jul 16, 2024 $ 0.639
+0.95%
$ 127.77 trillion $ 1,760
Jul 15, 2024 $ 0.633
+9.33%
$ 126.57 trillion $ 924
Jul 14, 2024 $ 0.579
+2.48%
$ 115.77 trillion $ 836
Jul 13, 2024 $ 0.565
-0.53%
$ 112.97 trillion $ 1,870
Jul 12, 2024 $ 0.568
-4.86%
$ 113.57 trillion $ 954
Jul 11, 2024 $ 0.597
+0.34%
$ 119.37 trillion $ 787
Jul 10, 2024 $ 0.595
-0.50%
$ 118.97 trillion $ 1,335
Jul 9, 2024 $ 0.598
+1.01%
$ 119.57 trillion $ 422
Jul 8, 2024 $ 0.592
+1.20%
$ 118.37 trillion $ 132
Jul 7, 2024 $ 0.585
-3.94%
$ 116.97 trillion $ 215
Jul 6, 2024 $ 0.609
+5.36%
$ 121.77 trillion $ 332
Jul 5, 2024 $ 0.578
-5.09%
$ 115.57 trillion $ 3,949
Jul 4, 2024 $ 0.609
-5.58%
$ 121.77 trillion $ 1,966
Jul 3, 2024 $ 0.645
-5.84%
$ 128.97 trillion $ 3,039
Jul 2, 2024 $ 0.685
+0.88%
$ 136.97 trillion $ 1,608
Jul 1, 2024 $ 0.679
+7.95%
$ 135.77 trillion $ 2,489
Jun 30, 2024 $ 0.629
-0.79%
$ 125.77 trillion $ 1,449
Jun 29, 2024 $ 0.634
+0.63%
$ 126.77 trillion $ 564