Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibOriginalVision Historical Data

SOV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.578
-5.09%
$115.57 trillion $3,949
Jul 4, 2024 $0.609
-5.58%
$121.77 trillion $1,966
Jul 3, 2024 $0.645
-5.84%
$128.97 trillion $3,039
Jul 2, 2024 $0.685
+0.88%
$136.97 trillion $1,608
Jul 1, 2024 $0.679
+7.95%
$135.77 trillion $2,489
Jun 30, 2024 $0.629
-0.79%
$125.77 trillion $1,449
Jun 29, 2024 $0.634
+0.63%
$126.77 trillion $564
Jun 28, 2024 $0.63
-1.10%
$125.97 trillion $311
Jun 27, 2024 $0.637
+0.95%
$127.37 trillion $18
Jun 26, 2024 $0.631
-2.17%
$126.17 trillion $610
Jun 25, 2024 $0.645
+4.54%
$128.97 trillion $577
Jun 24, 2024 $0.617
-9.53%
$123.37 trillion $3,472
Jun 23, 2024 $0.685
-3.66%
$136.97 trillion $521
Jun 22, 2024 $0.711
-0.28%
$142.17 trillion $1,276
Jun 21, 2024 $0.713
-9.63%
$142.57 trillion $2,185
Jun 20, 2024 $0.789
-1.50%
$157.76 trillion $2,544
Jun 19, 2024 $0.801
-13.22%
$160.16 trillion $3,898
Jun 18, 2024 $0.923
+0.44%
$184.56 trillion $2,152
Jun 17, 2024 $0.919
-0.43%
$183.76 trillion $363
Jun 16, 2024 $0.923
-6.29%
$184.56 trillion $2,416
Jun 15, 2024 $0.985
-0.51%
$196.96 trillion $1,763
Jun 14, 2024 $0.99
-8.08%
$197.96 trillion $2,358
Jun 13, 2024 $1.08
-3.93%
$215.35 trillion $2,256
Jun 12, 2024 $1.12
-0.53%
$224.55 trillion $3,233
Jun 11, 2024 $1.13
-1.91%
$225.75 trillion $3,582
Jun 10, 2024 $1.15
+3.51%
$230.15 trillion $2,212
Jun 9, 2024 $1.11
+2.11%
$222.35 trillion $1,240
Jun 8, 2024 $1.09
-0.46%
$217.75 trillion $2,535
Jun 7, 2024 $1.09
-2.23%
$218.75 trillion $4,321
Jun 6, 2024 $1.12
-6.44%
$223.75 trillion $5,650
Jun 5, 2024 $1.2
-5.45%
$239.15 trillion $2,562
Jun 4, 2024 $1.26
+0.56%
$252.94 trillion $4,932
Jun 3, 2024 $1.26
+3.20%
$251.54 trillion $1,410
Jun 2, 2024 $1.22
-3.10%
$243.75 trillion $14,227
Jun 1, 2024 $1.26
-2.63%
$251.54 trillion $1,230
May 31, 2024 $1.29
-4.01%
$258.34 trillion $2,215
May 30, 2024 $1.35
-0.81%
$269.14 trillion $1,339
May 29, 2024 $1.36
-4.91%
$271.34 trillion $3,509
May 28, 2024 $1.43
-4.80%
$285.34 trillion $1,159
May 27, 2024 $1.5
+3.45%
$299.73 trillion $986
May 26, 2024 $1.45
+2.55%
$289.74 trillion $3,283
May 25, 2024 $1.41
+2.54%
$282.54 trillion $3,001
May 24, 2024 $1.38
-3.91%
$275.54 trillion $2,940
May 23, 2024 $1.43
-1.85%
$286.74 trillion $2,836
May 22, 2024 $1.47
-6.89%
$294.33 trillion $3,832
May 21, 2024 $1.58
+3.47%
$316.13 trillion $4,881
May 20, 2024 $1.54
+3.85%
$307.73 trillion $2,906
May 19, 2024 $1.48
+1.30%
$296.33 trillion $1,027
May 18, 2024 $1.46
-4.63%
$292.53 trillion $5,281
May 17, 2024 $1.53
-3.58%
$306.73 trillion $8,418