ShibOriginalVision Historical Data

SOV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.634
+0.63%
$ 126.77 trillion $ 564
Jun 28, 2024 $ 0.63
-1.10%
$ 125.97 trillion $ 311
Jun 27, 2024 $ 0.637
+0.95%
$ 127.37 trillion $ 18
Jun 26, 2024 $ 0.631
-2.17%
$ 126.17 trillion $ 610
Jun 25, 2024 $ 0.645
+4.54%
$ 128.97 trillion $ 577
Jun 24, 2024 $ 0.617
-9.53%
$ 123.37 trillion $ 3,472
Jun 23, 2024 $ 0.685
-3.66%
$ 136.97 trillion $ 521
Jun 22, 2024 $ 0.711
-0.28%
$ 142.17 trillion $ 1,276
Jun 21, 2024 $ 0.713
-9.63%
$ 142.57 trillion $ 2,185
Jun 20, 2024 $ 0.789
-1.50%
$ 157.76 trillion $ 2,544
Jun 19, 2024 $ 0.801
-13.22%
$ 160.16 trillion $ 3,898
Jun 18, 2024 $ 0.923
+0.44%
$ 184.56 trillion $ 2,152
Jun 17, 2024 $ 0.919
-0.43%
$ 183.76 trillion $ 363
Jun 16, 2024 $ 0.923
-6.29%
$ 184.56 trillion $ 2,416
Jun 15, 2024 $ 0.985
-0.51%
$ 196.96 trillion $ 1,763
Jun 14, 2024 $ 0.99
-8.08%
$ 197.96 trillion $ 2,358
Jun 13, 2024 $ 1.08
-3.93%
$ 215.35 trillion $ 2,256
Jun 12, 2024 $ 1.12
-0.53%
$ 224.55 trillion $ 3,233
Jun 11, 2024 $ 1.13
-1.91%
$ 225.75 trillion $ 3,582
Jun 10, 2024 $ 1.15
+3.51%
$ 230.15 trillion $ 2,212
Jun 9, 2024 $ 1.11
+2.11%
$ 222.35 trillion $ 1,240
Jun 8, 2024 $ 1.09
-0.46%
$ 217.75 trillion $ 2,535
Jun 7, 2024 $ 1.09
-2.23%
$ 218.75 trillion $ 4,321
Jun 6, 2024 $ 1.12
-6.44%
$ 223.75 trillion $ 5,650
Jun 5, 2024 $ 1.2
-5.45%
$ 239.15 trillion $ 2,562
Jun 4, 2024 $ 1.26
+0.56%
$ 252.94 trillion $ 4,932
Jun 3, 2024 $ 1.26
+3.20%
$ 251.54 trillion $ 1,410
Jun 2, 2024 $ 1.22
-3.10%
$ 243.75 trillion $ 14,227
Jun 1, 2024 $ 1.26
-2.63%
$ 251.54 trillion $ 1,230
May 31, 2024 $ 1.29
-4.01%
$ 258.34 trillion $ 2,215
May 30, 2024 $ 1.35
-0.81%
$ 269.14 trillion $ 1,339
May 29, 2024 $ 1.36
-4.91%
$ 271.34 trillion $ 3,509
May 28, 2024 $ 1.43
-4.80%
$ 285.34 trillion $ 1,159
May 27, 2024 $ 1.5
+3.45%
$ 299.73 trillion $ 986
May 26, 2024 $ 1.45
+2.55%
$ 289.74 trillion $ 3,283
May 25, 2024 $ 1.41
+2.54%
$ 282.54 trillion $ 3,001
May 24, 2024 $ 1.38
-3.91%
$ 275.54 trillion $ 2,940
May 23, 2024 $ 1.43
-1.85%
$ 286.74 trillion $ 2,836
May 22, 2024 $ 1.47
-6.89%
$ 294.33 trillion $ 3,832
May 21, 2024 $ 1.58
+3.47%
$ 316.13 trillion $ 4,881
May 20, 2024 $ 1.54
+3.85%
$ 307.73 trillion $ 2,906
May 19, 2024 $ 1.48
+1.30%
$ 296.33 trillion $ 1,027
May 18, 2024 $ 1.46
-4.63%
$ 292.53 trillion $ 5,281
May 17, 2024 $ 1.53
-3.58%
$ 306.73 trillion $ 8,418
May 16, 2024 $ 1.59
-7.39%
$ 318.13 trillion $ 9,690
May 15, 2024 $ 1.72
+0.59%
$ 343.52 trillion $ 2,120
May 14, 2024 $ 1.71
-1.73%
$ 341.52 trillion $ 3,056
May 13, 2024 $ 1.74
-1.08%
$ 347.52 trillion $ 9,183
May 12, 2024 $ 1.76
+1.04%
$ 351.32 trillion $ 327
May 11, 2024 $ 1.74
-1.31%
$ 347.72 trillion $ 1,836