ShibOriginalVision Historical Data

SOV Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 1.76
-2.22%
$ 352.32 trillion $ 2,498
May 9, 2024 $ 1.8
+3.98%
$ 360.32 trillion $ 990
May 8, 2024 $ 1.73
+0.58%
$ 346.52 trillion $ 2,175
May 7, 2024 $ 1.72
-2.05%
$ 344.52 trillion $ 4,827
May 6, 2024 $ 1.76
-2.44%
$ 351.72 trillion $ 3,736
May 5, 2024 $ 1.8
-1.26%
$ 360.52 trillion $ 1,221
May 4, 2024 $ 1.83
+1.73%
$ 365.12 trillion $ 924
May 3, 2024 $ 1.79
+0.11%
$ 358.92 trillion $ 1,148
May 2, 2024 $ 1.79
+3.64%
$ 358.52 trillion $ 9,636
May 1, 2024 $ 1.72
-4.43%
$ 350.12 trillion $ 39,856
Apr 30, 2024 $ 1.8
-6.91%
$ 360.72 trillion $ 5,271
Apr 29, 2024 $ 1.94
-1.12%
$ 387.51 trillion $ 4,362
Apr 28, 2024 $ 1.96
+0.46%
$ 391.91 trillion $ 905
Apr 27, 2024 $ 1.95
+0.46%
$ 390.11 trillion $ 1,052
Apr 26, 2024 $ 1.94
+1.94%
$ 388.31 trillion $ 1,468
Apr 25, 2024 $ 1.91
-1.14%
$ 380.91 trillion $ 2,724
Apr 24, 2024 $ 1.93
-6.68%
$ 385.31 trillion $ 5,068
Apr 23, 2024 $ 2.06
+0.73%
$ 412.91 trillion $ 5,982
Apr 22, 2024 $ 2.05
+0.69%
$ 409.91 trillion $ 10,784
Apr 21, 2024 $ 2.04
-1.45%
$ 407.11 trillion $ 14,185
Apr 20, 2024 $ 2.07
-1.85%
$ 413.11 trillion $ 22,709
Apr 19, 2024 $ 2.1
-0.38%
$ 420.91 trillion $ 11,627
Apr 18, 2024 $ 2.11
+5.54%
$ 422.51 trillion $ 6,876
Apr 17, 2024 $ 2
-6.49%
$ 400.31 trillion $ 6,358
Apr 16, 2024 $ 2.14
-4.12%
$ 428.1 trillion $ 13,569
Apr 15, 2024 $ 2.23
+8.14%
$ 446.5 trillion $ 34,202
Apr 14, 2024 $ 2.06
+5.84%
$ 412.91 trillion $ 39,375
Apr 13, 2024 $ 1.95
-7.01%
$ 390.11 trillion $ 13,689
Apr 12, 2024 $ 2.1
-13.48%
$ 419.51 trillion $ 18,904
Apr 11, 2024 $ 2.42
+1.42%
$ 484.89 trillion $ 10,200
Apr 10, 2024 $ 2.39
+3.37%
$ 478.09 trillion $ 11,372
Apr 9, 2024 $ 2.31
-4.38%
$ 462.5 trillion $ 8,699
Apr 8, 2024 $ 2.42
+10.05%
$ 483.69 trillion $ 21,897
Apr 7, 2024 $ 2.19
+5.65%
$ 437.7 trillion $ 13,294
Apr 6, 2024 $ 2.07
+1.52%
$ 414.31 trillion $ 7,573
Apr 5, 2024 $ 2.04
-0.58%
$ 408.11 trillion $ 11,244
Apr 4, 2024 $ 2.05
+2.24%
$ 410.51 trillion $ 28,722
Apr 3, 2024 $ 2.01
+6.19%
$ 401.51 trillion $ 6,753
Apr 2, 2024 $ 1.89
-6.29%
$ 378.12 trillion $ 12,684
Apr 1, 2024 $ 2.02
-1.61%
$ 403.51 trillion $ 13,719
Mar 31, 2024 $ 2.05
+17.74%
$ 410.11 trillion $ 15,441
Mar 30, 2024 $ 1.74
+9.56%
$ 348.32 trillion $ 8,565
Mar 29, 2024 $ 1.59
-0.93%
$ 317.93 trillion $ 18,965
Mar 28, 2024 $ 1.6
-7.76%
$ 320.93 trillion $ 11,170
Mar 27, 2024 $ 1.74
-1.97%
$ 347.92 trillion $ 6,781
Mar 26, 2024 $ 1.77
-3.43%
$ 354.92 trillion $ 4,704
Mar 25, 2024 $ 1.84
+4.25%
$ 367.52 trillion $ 4,201
Mar 24, 2024 $ 1.76
-0.45%
$ 352.52 trillion $ 18,019
Mar 23, 2024 $ 1.77
+3.75%
$ 354.12 trillion $ 21,865
Mar 22, 2024 $ 1.71
-3.83%
$ 341.32 trillion $ 74,468