Gas Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.72
-0.02%
$ 112.07 million $ 4.4 million
Today, at 10 AM $ 1.72
+0.38%
$ 111.68 million $ 3.97 million
Today, at 9 AM $ 1.71
+0.49%
$ 111.26 million $ 3.52 million
Today, at 8 AM $ 1.7
+0.37%
$ 110.71 million $ 3.07 million
Today, at 7 AM $ 1.69
-0.34%
$ 110.29 million $ 3.02 million
Today, at 6 AM $ 1.7
+0.51%
$ 110.67 million $ 2.97 million
Today, at 5 AM $ 1.69
-0.42%
$ 110.11 million $ 2.93 million
Today, at 4 AM $ 1.7
+0.58%
$ 110.57 million $ 2.87 million
Today, at 3 AM $ 1.69
+0.59%
$ 109.93 million $ 2.69 million
Today, at 2 AM $ 1.68
-0.18%
$ 109.28 million $ 2.62 million
Today, at 1 AM $ 1.68
-0.13%
$ 109.48 million $ 2.55 million
Yesterday, at 12 AM $ 1.68
-0.37%
$ 109.62 million $ 2.39 million
Yesterday, at 11 PM $ 1.69
-0.25%
$ 110.04 million $ 2.22 million
Yesterday, at 10 PM $ 1.69
-0.21%
$ 110.31 million $ 2.18 million
Yesterday, at 9 PM $ 1.7
+0.22%
$ 110.54 million $ 2.05 million
Yesterday, at 8 PM $ 1.69
-0.14%
$ 110.29 million $ 1.98 million
Yesterday, at 7 PM $ 1.7
+0.37%
$ 110.45 million $ 1.92 million
Yesterday, at 6 PM $ 1.69
+0.30%
$ 110.04 million $ 1.82 million
Yesterday, at 5 PM $ 1.69
+0.25%
$ 109.71 million $ 1.93 million
Yesterday, at 4 PM $ 1.68
+0.54%
$ 109.43 million $ 1.86 million
Yesterday, at 3 PM $ 1.67
+0.04%
$ 108.85 million $ 1.82 million
Yesterday, at 2 PM $ 1.67
+0.45%
$ 108.8 million $ 1.98 million
Yesterday, at 1 PM $ 1.66
+0.11%
$ 108.32 million $ 2.04 million
Yesterday, at 12 PM $ 1.66
+0.04%
$ 108.2 million $ 2.04 million
Yesterday, at 11 AM $ 1.66
+0.32%
$ 108.16 million $ 2.06 million
Yesterday, at 10 AM $ 1.66
-0.08%
$ 107.81 million $ 2.05 million
Yesterday, at 9 AM $ 1.66
-0.02%
$ 107.89 million $ 2.14 million
Yesterday, at 8 AM $ 1.66
-0.02%
$ 107.91 million $ 2.15 million
Yesterday, at 7 AM $ 1.66
-0.64%
$ 107.93 million $ 2.08 million
Yesterday, at 6 AM $ 1.67
-0.08%
$ 108.63 million $ 1.97 million
Yesterday, at 5 AM $ 1.67
-0.38%
$ 108.71 million $ 1.99 million
Yesterday, at 4 AM $ 1.68
+0.00%
$ 109.12 million $ 2.04 million
Yesterday, at 3 AM $ 1.68
-0.08%
$ 109.12 million $ 2.2 million
Yesterday, at 2 AM $ 1.68
-0.09%
$ 109.21 million $ 2.3 million
Yesterday, at 1 AM $ 1.68
+0.38%
$ 109.31 million $ 2.35 million
Apr 15, 12 AM $ 1.67
+0.03%
$ 108.9 million $ 2.52 million
Apr 14, 11 PM $ 1.67
+0.06%
$ 108.87 million $ 2.6 million
Apr 14, 10 PM $ 1.67
-0.02%
$ 108.81 million $ 2.75 million
Apr 14, 9 PM $ 1.67
+0.56%
$ 108.83 million $ 2.82 million
Apr 14, 8 PM $ 1.66
+0.06%
$ 108.22 million $ 2.88 million
Apr 14, 7 PM $ 1.66
+0.02%
$ 108.16 million $ 2.94 million
Apr 14, 6 PM $ 1.66
-0.76%
$ 108.14 million $ 3 million
Apr 14, 5 PM $ 1.67
-0.14%
$ 108.96 million $ 2.87 million
Apr 14, 4 PM $ 1.68
-0.11%
$ 109.11 million $ 2.85 million
Apr 14, 3 PM $ 1.68
-0.34%
$ 109.23 million $ 2.82 million
Apr 14, 2 PM $ 1.68
-0.10%
$ 109.6 million $ 2.94 million
Apr 14, 1 PM $ 1.69
+0.37%
$ 109.71 million $ 2.89 million
Apr 14, 12 PM $ 1.68
+0.06%
$ 109.31 million $ 2.94 million
Apr 14, 11 AM $ 1.68
-0.26%
$ 109.25 million $ 3.01 million
Apr 14, 10 AM $ 1.68
-0.80%
$ 109.53 million $ 3.1 million
Download