Gas Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.44
+0.00%
$ 93.4 million $ 2.64 million
Today, at 8 PM $ 1.44
-0.19%
$ 93.67 million $ 2.62 million
Today, at 7 PM $ 1.44
+0.63%
$ 93.85 million $ 2.63 million
Today, at 6 PM $ 1.43
-0.38%
$ 93.26 million $ 2.63 million
Today, at 5 PM $ 1.44
+0.82%
$ 93.62 million $ 2.61 million
Today, at 4 PM $ 1.43
+1.30%
$ 92.86 million $ 2.55 million
Today, at 3 PM $ 1.41
+0.16%
$ 91.68 million $ 2.51 million
Today, at 2 PM $ 1.41
-0.37%
$ 91.53 million $ 2.51 million
Today, at 1 PM $ 1.41
-0.31%
$ 91.87 million $ 2.47 million
Today, at 12 PM $ 1.42
-0.75%
$ 92.16 million $ 2.26 million
Today, at 11 AM $ 1.43
-0.82%
$ 92.86 million $ 2.16 million
Today, at 10 AM $ 1.44
+0.16%
$ 93.63 million $ 2.14 million
Today, at 9 AM $ 1.44
+0.41%
$ 93.48 million $ 2.06 million
Today, at 8 AM $ 1.43
-0.04%
$ 93.08 million $ 1.96 million
Today, at 7 AM $ 1.43
-0.38%
$ 93.11 million $ 1.94 million
Today, at 6 AM $ 1.44
-0.72%
$ 93.47 million $ 1.98 million
Today, at 5 AM $ 1.45
-0.19%
$ 94.14 million $ 2.06 million
Today, at 4 AM $ 1.45
-0.78%
$ 94.32 million $ 2.1 million
Today, at 3 AM $ 1.46
+0.28%
$ 95.06 million $ 2.05 million
Today, at 2 AM $ 1.46
+0.76%
$ 94.8 million $ 1.98 million
Today, at 1 AM $ 1.45
-1.21%
$ 94.08 million $ 1.94 million
Today, at 12 AM $ 1.46
+0.75%
$ 95.24 million $ 1.85 million
Yesterday, at 11 PM $ 1.45
-0.10%
$ 94.53 million $ 1.83 million
Yesterday, at 10 PM $ 1.45
+0.40%
$ 94.62 million $ 1.83 million
Yesterday, at 9 PM $ 1.45
+0.51%
$ 94.24 million $ 1.81 million
Yesterday, at 8 PM $ 1.44
+0.82%
$ 93.77 million $ 1.78 million
Yesterday, at 7 PM $ 1.43
-0.09%
$ 93.01 million $ 1.74 million
Yesterday, at 6 PM $ 1.43
-0.27%
$ 93.09 million $ 1.75 million
Yesterday, at 5 PM $ 1.43
+0.43%
$ 93.34 million $ 1.75 million
Yesterday, at 4 PM $ 1.43
-0.77%
$ 92.93 million $ 1.74 million
Yesterday, at 3 PM $ 1.44
+0.01%
$ 93.65 million $ 1.74 million
Yesterday, at 2 PM $ 1.44
-1.04%
$ 93.65 million $ 1.91 million
Yesterday, at 1 PM $ 1.45
-0.15%
$ 94.63 million $ 1.87 million
Yesterday, at 12 PM $ 1.46
-0.18%
$ 94.79 million $ 1.92 million
Yesterday, at 11 AM $ 1.46
-0.51%
$ 94.96 million $ 1.92 million
Yesterday, at 10 AM $ 1.47
+0.62%
$ 95.45 million $ 1.88 million
Yesterday, at 9 AM $ 1.46
-0.18%
$ 94.87 million $ 1.83 million
Yesterday, at 8 AM $ 1.46
+0.24%
$ 95.04 million $ 1.9 million
Yesterday, at 7 AM $ 1.46
-0.85%
$ 94.81 million $ 1.83 million
Yesterday, at 6 AM $ 1.47
+0.63%
$ 95.63 million $ 1.78 million
Yesterday, at 5 AM $ 1.46
+0.20%
$ 95.03 million $ 1.62 million
Yesterday, at 4 AM $ 1.46
+0.30%
$ 94.84 million $ 1.8 million
Yesterday, at 3 AM $ 1.45
+0.05%
$ 94.56 million $ 2.1 million
Yesterday, at 2 AM $ 1.45
+0.24%
$ 94.52 million $ 2.37 million
Yesterday, at 1 AM $ 1.45
+0.43%
$ 94.29 million $ 2.43 million
Yesterday, at 12 AM $ 1.44
+0.58%
$ 93.88 million $ 2.58 million
May 30, 11 PM $ 1.43
+0.02%
$ 93.34 million $ 2.63 million
May 30, 10 PM $ 1.43
-0.84%
$ 93.32 million $ 2.64 million
May 30, 9 PM $ 1.45
-0.10%
$ 94.11 million $ 2.67 million
May 30, 8 PM $ 1.45
+0.26%
$ 94.2 million $ 2.74 million
Download