Gas Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.928
+0.00%
$ 60.4 million $ 1.6 million
Today, at 1 PM $ 0.928
-0.16%
$ 60.41 million $ 1.6 million
Today, at 12 PM $ 0.93
+0.29%
$ 60.51 million $ 1.6 million
Today, at 11 AM $ 0.927
-0.20%
$ 60.33 million $ 1.55 million
Today, at 10 AM $ 0.929
-0.79%
$ 60.45 million $ 1.51 million
Today, at 9 AM $ 0.936
+0.26%
$ 60.93 million $ 1.43 million
Today, at 8 AM $ 0.934
-0.10%
$ 60.78 million $ 1.49 million
Today, at 7 AM $ 0.935
-0.01%
$ 60.84 million $ 1.48 million
Today, at 6 AM $ 0.935
-0.76%
$ 60.84 million $ 1.48 million
Today, at 5 AM $ 0.942
-0.11%
$ 61.3 million $ 1.43 million
Today, at 4 AM $ 0.943
+0.42%
$ 61.37 million $ 1.43 million
Today, at 3 AM $ 0.939
+0.65%
$ 61.11 million $ 1.43 million
Today, at 2 AM $ 0.933
+0.33%
$ 60.72 million $ 1.42 million
Today, at 1 AM $ 0.93
+0.76%
$ 60.52 million $ 1.34 million
Today, at 12 AM $ 0.923
-0.01%
$ 60.06 million $ 1.34 million
Yesterday, at 11 PM $ 0.923
-0.15%
$ 60.07 million $ 1.29 million
Yesterday, at 10 PM $ 0.924
-0.22%
$ 60.15 million $ 1.3 million
Yesterday, at 9 PM $ 0.926
+0.31%
$ 60.29 million $ 1.29 million
Yesterday, at 8 PM $ 0.923
-0.15%
$ 60.1 million $ 1.28 million
Yesterday, at 7 PM $ 0.925
-0.43%
$ 60.19 million $ 1.28 million
Yesterday, at 6 PM $ 0.929
-1.00%
$ 60.45 million $ 1.2 million
Yesterday, at 5 PM $ 0.938
-0.51%
$ 61.06 million $ 1.06 million
Yesterday, at 4 PM $ 0.943
+0.18%
$ 61.38 million $ 1.09 million
Yesterday, at 3 PM $ 0.941
-0.64%
$ 61.27 million $ 1.04 million
Yesterday, at 2 PM $ 0.947
+0.07%
$ 61.66 million $ 1.16 million
Yesterday, at 1 PM $ 0.947
-0.44%
$ 61.61 million $ 1.32 million
Yesterday, at 12 PM $ 0.951
+0.18%
$ 61.89 million $ 1.38 million
Yesterday, at 11 AM $ 0.949
+0.05%
$ 61.78 million $ 1.43 million
Yesterday, at 10 AM $ 0.949
-0.39%
$ 61.75 million $ 1.49 million
Yesterday, at 9 AM $ 0.952
-0.10%
$ 61.99 million $ 1.61 million
Yesterday, at 8 AM $ 0.953
+0.72%
$ 62.05 million $ 1.67 million
Yesterday, at 7 AM $ 0.946
-0.71%
$ 61.61 million $ 1.73 million
Yesterday, at 6 AM $ 0.953
-0.26%
$ 62.05 million $ 1.79 million
Yesterday, at 5 AM $ 0.956
-0.15%
$ 62.21 million $ 1.8 million
Yesterday, at 4 AM $ 0.957
+0.18%
$ 62.3 million $ 1.78 million
Yesterday, at 3 AM $ 0.955
+0.21%
$ 62.19 million $ 1.84 million
Yesterday, at 2 AM $ 0.953
-0.19%
$ 62.06 million $ 1.82 million
Yesterday, at 1 AM $ 0.955
-0.02%
$ 62.18 million $ 1.83 million
Yesterday, at 12 AM $ 0.955
+0.73%
$ 62.19 million $ 1.93 million
Jul 31, 11 PM $ 0.948
-0.06%
$ 61.74 million $ 1.9 million
Jul 31, 10 PM $ 0.949
+0.08%
$ 61.78 million $ 1.92 million
Jul 31, 9 PM $ 0.948
-0.16%
$ 61.73 million $ 1.94 million
Jul 31, 8 PM $ 0.95
-0.21%
$ 61.83 million $ 2 million
Jul 31, 7 PM $ 0.952
+0.00%
$ 61.96 million $ 1.96 million
Jul 31, 6 PM $ 0.952
+0.36%
$ 61.96 million $ 1.94 million
Jul 31, 5 PM $ 0.948
+0.78%
$ 61.74 million $ 1.91 million
Jul 31, 4 PM $ 0.941
+0.15%
$ 61.26 million $ 1.83 million
Jul 31, 3 PM $ 0.94
-0.13%
$ 61.16 million $ 1.84 million
Jul 31, 2 PM $ 0.941
-0.27%
$ 61.25 million $ 1.81 million
Jul 31, 1 PM $ 0.943
+0.03%
$ 61.41 million $ 1.68 million
Download