Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas Historical Data

GAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $1.15
+0.00%
$74.82 million $408,613
Today, at 3 AM $1.15
+0.22%
$74.74 million $392,939
Today, at 2 AM $1.15
-0.73%
$74.58 million $404,613
Today, at 1 AM $1.15
-0.05%
$75.13 million $408,282
Today, at 12 AM $1.15
-0.11%
$75.16 million $409,943
Yesterday, at 11 PM $1.16
+0.01%
$75.24 million $415,563
Yesterday, at 10 PM $1.16
-0.51%
$75.24 million $424,081
Yesterday, at 9 PM $1.16
+0.68%
$75.62 million $470,904
Yesterday, at 8 PM $1.15
+0.84%
$75.12 million $474,966
Yesterday, at 7 PM $1.14
-0.41%
$74.49 million $453,648
Yesterday, at 6 PM $1.15
-0.42%
$74.8 million $441,754
Yesterday, at 5 PM $1.15
-1.12%
$75.11 million $495,704
Yesterday, at 4 PM $1.17
+0.17%
$75.96 million $495,769
Yesterday, at 3 PM $1.16
-0.20%
$75.83 million $542,217
Yesterday, at 2 PM $1.17
-0.59%
$75.98 million $538,652
Yesterday, at 1 PM $1.17
+0.97%
$76.43 million $525,352
Yesterday, at 12 PM $1.16
+0.11%
$75.69 million $517,382
Yesterday, at 11 AM $1.16
+0.24%
$75.61 million $527,839
Yesterday, at 10 AM $1.16
-0.29%
$75.43 million $526,836
Yesterday, at 9 AM $1.16
+0.03%
$75.65 million $520,910
Yesterday, at 8 AM $1.16
+0.34%
$75.63 million $523,281
Yesterday, at 7 AM $1.16
-0.20%
$75.37 million $548,333
Yesterday, at 6 AM $1.16
-0.91%
$75.52 million $544,636
Yesterday, at 5 AM $1.17
-0.49%
$76.21 million $549,750
Yesterday, at 4 AM $1.18
-0.55%
$76.58 million $556,237
Yesterday, at 3 AM $1.18
+0.71%
$77.01 million $559,797
Yesterday, at 2 AM $1.17
-0.15%
$76.47 million $553,245
Yesterday, at 1 AM $1.18
+0.07%
$76.59 million $562,565
Yesterday, at 12 AM $1.18
-0.69%
$76.53 million $547,348
Nov 1, 11 PM $1.18
+0.31%
$77.07 million $580,424
Nov 1, 10 PM $1.18
-0.19%
$76.83 million $578,487
Nov 1, 9 PM $1.18
-0.13%
$76.98 million $571,381
Nov 1, 8 PM $1.18
+0.08%
$77.08 million $569,831
Nov 1, 7 PM $1.18
-0.12%
$77.01 million $583,055
Nov 1, 6 PM $1.18
-0.78%
$77.1 million $578,535
Nov 1, 5 PM $1.19
-0.09%
$77.71 million $533,910
Nov 1, 4 PM $1.19
+0.07%
$77.78 million $547,270
Nov 1, 3 PM $1.19
-0.33%
$77.72 million $556,276
Nov 1, 2 PM $1.2
-0.13%
$77.98 million $581,797
Nov 1, 1 PM $1.2
-0.09%
$78.08 million $586,980
Nov 1, 12 PM $1.2
+0.21%
$78.15 million $598,329
Nov 1, 11 AM $1.2
-0.17%
$77.98 million $607,263
Nov 1, 10 AM $1.2
+0.27%
$78.11 million $627,839
Nov 1, 9 AM $1.2
-0.19%
$77.9 million $655,634
Nov 1, 8 AM $1.2
-0.24%
$78.05 million $681,635
Nov 1, 7 AM $1.2
+0.36%
$78.23 million $698,318
Nov 1, 6 AM $1.2
-0.34%
$77.96 million $701,241
Nov 1, 5 AM $1.2
-0.27%
$78.22 million $711,571
Nov 1, 4 AM $1.21
-0.52%
$78.44 million $709,501
Nov 1, 3 AM $1.21
+0.15%
$78.85 million $696,315
Download