Gas Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 1.72
+0.01%
$ 112.07 million $ 4.42 million
11:45 AM $ 1.72
-0.05%
$ 112.07 million $ 4.43 million
11:44 AM $ 1.72
+0.01%
$ 112.07 million $ 4.43 million
11:43 AM $ 1.72
+0.02%
$ 112.07 million $ 4.43 million
11:42 AM $ 1.72
+0.00%
$ 112.07 million $ 4.43 million
11:41 AM $ 1.72
+0.05%
$ 112.07 million $ 4.43 million
11:40 AM $ 1.72
-0.02%
$ 112.07 million $ 4.42 million
11:39 AM $ 1.72
+0.04%
$ 111.99 million $ 4.42 million
11:38 AM $ 1.72
-0.06%
$ 111.99 million $ 4.42 million
11:37 AM $ 1.72
-0.02%
$ 111.99 million $ 4.41 million
11:36 AM $ 1.72
-0.05%
$ 111.99 million $ 4.41 million
11:35 AM $ 1.72
+0.04%
$ 111.99 million $ 4.38 million
11:34 AM $ 1.72
+0.17%
$ 112.05 million $ 4.38 million
11:33 AM $ 1.72
-0.01%
$ 112.05 million $ 4.36 million
11:32 AM $ 1.72
-0.25%
$ 112.05 million $ 4.35 million
11:31 AM $ 1.72
-0.16%
$ 112.05 million $ 4.35 million
11:30 AM $ 1.73
-0.06%
$ 112.05 million $ 4.34 million
11:29 AM $ 1.73
+0.07%
$ 112.37 million $ 4.34 million
11:28 AM $ 1.73
+0.01%
$ 112.37 million $ 4.33 million
11:27 AM $ 1.72
-0.01%
$ 112.37 million $ 4.32 million
11:26 AM $ 1.72
-0.01%
$ 112.37 million $ 4.3 million
11:25 AM $ 1.72
+0.08%
$ 112.37 million $ 4.3 million
11:24 AM $ 1.72
+0.05%
$ 112.15 million $ 4.29 million
11:23 AM $ 1.72
+0.01%
$ 112.15 million $ 4.28 million
11:22 AM $ 1.72
-0.03%
$ 112.15 million $ 4.25 million
11:21 AM $ 1.72
-0.04%
$ 112.15 million $ 4.23 million
11:20 AM $ 1.72
+0.12%
$ 112.15 million $ 4.2 million
11:19 AM $ 1.72
-0.03%
$ 112.02 million $ 4.19 million
11:18 AM $ 1.72
+0.04%
$ 112.02 million $ 4.17 million
11:17 AM $ 1.72
+0.01%
$ 112.02 million $ 4.14 million
11:16 AM $ 1.72
+0.07%
$ 112.02 million $ 4.13 million
11:15 AM $ 1.72
+0.00%
$ 112.02 million $ 4.12 million
11:14 AM $ 1.72
-0.06%
$ 111.94 million $ 4.12 million
11:13 AM $ 1.72
-0.02%
$ 111.94 million $ 4.12 million
11:12 AM $ 1.72
+0.05%
$ 111.94 million $ 4.11 million
11:11 AM $ 1.72
+0.04%
$ 111.94 million $ 4.11 million
11:10 AM $ 1.72
+0.00%
$ 111.94 million $ 4.1 million
11:09 AM $ 1.72
+0.01%
$ 111.92 million $ 4.1 million
11:08 AM $ 1.72
-0.04%
$ 111.92 million $ 4.09 million
11:07 AM $ 1.72
+0.04%
$ 111.92 million $ 4.08 million
11:06 AM $ 1.72
+0.03%
$ 111.92 million $ 4.06 million
11:05 AM $ 1.72
+0.13%
$ 111.92 million $ 4.05 million
11:04 AM $ 1.72
+0.04%
$ 111.75 million $ 4.05 million
11:03 AM $ 1.72
+0.03%
$ 111.75 million $ 4.04 million
11:02 AM $ 1.72
-0.03%
$ 111.75 million $ 4.03 million
11:01 AM $ 1.72
+0.02%
$ 111.75 million $ 4 million
11:00 AM $ 1.72
+0.01%
$ 111.75 million $ 3.98 million
10:59 AM $ 1.72
+0.05%
$ 111.68 million $ 3.97 million
10:58 AM $ 1.71
+0.09%
$ 111.68 million $ 3.97 million
10:57 AM $ 1.71
+0.01%
$ 111.68 million $ 3.96 million
Download