Gas Historical Data

GAS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $2.77
-1.48%
$180.38 million $3.87 million
Jun 24, 2025 $2.81
+1.12%
$183.09 million $3.56 million
Jun 23, 2025 $2.78
+8.01%
$181.05 million $4.64 million
Jun 22, 2025 $2.58
-4.28%
$167.62 million $6.1 million
Jun 21, 2025 $2.69
-4.15%
$175.12 million $3.9 million
Jun 20, 2025 $2.81
-3.03%
$182.71 million $5.51 million
Jun 19, 2025 $2.89
+0.91%
$188.42 million $3.03 million
Jun 18, 2025 $2.87
-0.04%
$186.71 million $4.06 million
Jun 17, 2025 $2.87
-1.58%
$186.78 million $6.1 million
Jun 16, 2025 $2.92
-2.81%
$189.79 million $6.77 million
Jun 15, 2025 $3
+0.73%
$195.23 million $9.09 million
Jun 14, 2025 $2.96
+0.94%
$193.83 million $47.42 million
Jun 13, 2025 $2.94
+1.03%
$191.17 million $7.96 million
Jun 12, 2025 $2.91
-5.96%
$189.23 million $18.14 million
Jun 11, 2025 $3.09
-2.70%
$201.22 million $6.63 million
Jun 10, 2025 $3.18
+3.07%
$206.81 million $9.3 million
Jun 9, 2025 $3.08
+3.77%
$200.65 million $4.08 million
Jun 8, 2025 $2.97
-0.71%
$193.37 million $3.83 million
Jun 7, 2025 $2.99
+1.95%
$194.75 million $2.3 million
Jun 6, 2025 $2.93
+3.42%
$191.03 million $4.64 million
Jun 5, 2025 $2.84
-5.27%
$184.71 million $7.04 million
Jun 4, 2025 $3
-0.68%
$194.98 million $5.1 million
Jun 3, 2025 $3.02
+0.37%
$196.33 million $5.78 million
Jun 2, 2025 $3
+1.85%
$195.6 million $5.54 million
Jun 1, 2025 $2.95
+0.33%
$192.04 million $4.61 million
May 31, 2025 $2.94
+0.17%
$191.42 million $7.49 million
May 30, 2025 $2.94
-8.05%
$191.08 million $10.72 million
May 29, 2025 $3.19
-1.92%
$207.82 million $5.87 million
May 28, 2025 $3.25
-1.61%
$211.87 million $6.79 million
May 27, 2025 $3.31
+0.53%
$215.33 million $6.15 million
May 26, 2025 $3.29
+0.09%
$214.2 million $5.38 million
May 25, 2025 $3.29
-0.66%
$214.01 million $5.59 million
May 24, 2025 $3.31
+0.71%
$215.44 million $6.38 million
May 23, 2025 $3.29
-6.04%
$213.91 million $9.74 million
May 22, 2025 $3.5
+2.27%
$227.66 million $8 million
May 21, 2025 $3.42
+1.76%
$222.62 million $9.13 million
May 20, 2025 $3.36
+1.22%
$218.76 million $9.46 million
May 19, 2025 $3.32
-1.55%
$216.12 million $8.24 million
May 18, 2025 $3.37
+1.98%
$219.51 million $6.39 million
May 17, 2025 $3.31
-2.46%
$215.26 million $6.24 million
May 16, 2025 $3.39
-0.23%
$220.64 million $6.39 million
May 15, 2025 $3.4
-3.84%
$221.14 million $9.52 million
May 14, 2025 $3.53
-4.74%
$229.96 million $10.99 million
May 13, 2025 $3.71
-0.40%
$241.4 million $17.53 million
May 12, 2025 $3.72
-0.96%
$242.37 million $22.69 million
May 11, 2025 $3.76
+4.60%
$244.73 million $33.67 million
May 10, 2025 $3.59
+3.23%
$233.97 million $6.81 million
May 9, 2025 $3.48
+3.74%
$226.66 million $9.35 million
May 8, 2025 $3.36
+8.55%
$218.49 million $8.15 million
May 7, 2025 $3.09
+1.36%
$201.27 million $4.84 million