Gas Historical Data

GAS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 1.05
-2.50%
$ 68.33 million $ 2.49 million
Jul 15, 3 AM $ 1.08
+0.21%
$ 70.08 million $ 2.5 million
Jul 15, 2 AM $ 1.07
-0.55%
$ 69.94 million $ 2.55 million
Jul 15, 1 AM $ 1.08
+0.61%
$ 70.32 million $ 2.59 million
Jul 15, 12 AM $ 1.07
-1.47%
$ 69.89 million $ 2.66 million
Jul 14, 11 PM $ 1.09
+1.83%
$ 70.96 million $ 2.72 million
Jul 14, 10 PM $ 1.07
+1.32%
$ 69.68 million $ 2.71 million
Jul 14, 9 PM $ 1.06
+0.09%
$ 68.77 million $ 2.69 million
Jul 14, 8 PM $ 1.06
-0.43%
$ 68.71 million $ 2.73 million
Jul 14, 7 PM $ 1.06
-0.07%
$ 69.01 million $ 2.65 million
Jul 14, 6 PM $ 1.06
+0.13%
$ 69.05 million $ 2.65 million
Jul 14, 5 PM $ 1.06
-0.45%
$ 68.96 million $ 2.64 million
Jul 14, 4 PM $ 1.06
+0.17%
$ 69.28 million $ 2.62 million
Jul 14, 3 PM $ 1.06
+0.72%
$ 69.16 million $ 2.49 million
Jul 14, 2 PM $ 1.05
+0.51%
$ 68.67 million $ 2.19 million
Jul 14, 1 PM $ 1.05
+0.30%
$ 68.32 million $ 2.18 million
Jul 14, 12 PM $ 1.05
+1.65%
$ 68.12 million $ 2.09 million
Jul 14, 11 AM $ 1.03
-1.90%
$ 67.01 million $ 2.06 million
Jul 14, 10 AM $ 1.05
+2.36%
$ 68.31 million $ 2.06 million
Jul 14, 9 AM $ 1.03
-0.89%
$ 66.74 million $ 2.06 million
Jul 14, 8 AM $ 1.03
+1.12%
$ 67.34 million $ 2.06 million
Jul 14, 7 AM $ 1.02
-0.25%
$ 66.6 million $ 2.04 million
Jul 14, 6 AM $ 1.03
-0.20%
$ 66.76 million $ 2 million
Jul 14, 5 AM $ 1.03
+0.08%
$ 66.9 million $ 2.02 million
Jul 14, 4 AM $ 1.03
-0.23%
$ 66.84 million $ 2.06 million
Jul 14, 3 AM $ 1.03
+0.21%
$ 67 million $ 2.04 million
Jul 14, 2 AM $ 1.03
-0.83%
$ 66.86 million $ 2.06 million
Jul 14, 1 AM $ 1.04
-0.28%
$ 67.41 million $ 2.06 million
Jul 14, 12 AM $ 1.04
+0.77%
$ 67.61 million $ 2 million
Jul 13, 11 PM $ 1.03
+0.65%
$ 67.09 million $ 1.96 million
Jul 13, 10 PM $ 1.02
-0.11%
$ 66.66 million $ 1.96 million
Jul 13, 9 PM $ 1.03
-0.86%
$ 66.73 million $ 1.99 million
Jul 13, 8 PM $ 1.03
+0.31%
$ 67.31 million $ 1.95 million
Jul 13, 7 PM $ 1.03
-0.43%
$ 67.1 million $ 1.92 million
Jul 13, 6 PM $ 1.04
-0.29%
$ 67.39 million $ 1.91 million
Jul 13, 5 PM $ 1.04
-0.94%
$ 67.59 million $ 1.89 million
Jul 13, 4 PM $ 1.05
+0.95%
$ 68.23 million $ 1.85 million
Jul 13, 3 PM $ 1.04
-1.90%
$ 67.59 million $ 1.2 million
Jul 13, 2 PM $ 1.06
+1.09%
$ 68.9 million $ 1.92 million
Jul 13, 1 PM $ 1.05
+0.17%
$ 68.15 million $ 1.88 million
Jul 13, 12 PM $ 1.05
-1.54%
$ 68.03 million $ 1.89 million
Jul 13, 11 AM $ 1.06
+1.45%
$ 69.1 million $ 1.87 million
Jul 13, 10 AM $ 1.05
+0.12%
$ 68.11 million $ 1.96 million
Jul 13, 9 AM $ 1.04
+0.21%
$ 68.02 million $ 2.03 million
Jul 13, 8 AM $ 1.04
+0.01%
$ 67.88 million $ 2.03 million
Jul 13, 7 AM $ 1.04
-0.24%
$ 67.87 million $ 2.03 million
Jul 13, 6 AM $ 1.05
+0.19%
$ 68.04 million $ 2.06 million
Jul 13, 5 AM $ 1.04
+0.52%
$ 67.9 million $ 2.05 million
Jul 13, 4 AM $ 1.04
+0.13%
$ 67.55 million $ 2 million
Jul 13, 3 AM $ 1.04
-0.60%
$ 67.46 million $ 1.99 million