Gas Historical Data

GAS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $1.28
-0.36%
$83.34 million $1.12 million
Aug 30, 2 PM $1.28
+0.02%
$83.64 million $1.21 million
Aug 30, 1 PM $1.28
+0.40%
$83.63 million $1.25 million
Aug 30, 12 PM $1.28
+0.95%
$83.3 million $1.27 million
Aug 30, 11 AM $1.27
-0.43%
$82.52 million $1.25 million
Aug 30, 10 AM $1.27
+0.73%
$82.88 million $1.22 million
Aug 30, 9 AM $1.26
-0.86%
$82.28 million $1.25 million
Aug 30, 8 AM $1.27
+0.22%
$82.99 million $1.27 million
Aug 30, 7 AM $1.27
-0.30%
$82.81 million $1.55 million
Aug 30, 6 AM $1.28
-0.61%
$83.05 million $1.6 million
Aug 30, 5 AM $1.28
+0.50%
$83.56 million $1.64 million
Aug 30, 4 AM $1.28
-0.28%
$83.15 million $1.65 million
Aug 30, 3 AM $1.28
-0.11%
$83.38 million $1.7 million
Aug 30, 2 AM $1.28
+0.30%
$83.47 million $1.72 million
Aug 30, 1 AM $1.28
-0.65%
$83.22 million $1.77 million
Aug 30, 12 AM $1.29
-0.76%
$83.77 million $1.86 million
Aug 29, 11 PM $1.3
-0.01%
$84.41 million $2.45 million
Aug 29, 10 PM $1.3
+0.41%
$84.41 million $2.46 million
Aug 29, 9 PM $1.29
-0.23%
$84.07 million $2.49 million
Aug 29, 8 PM $1.29
+0.44%
$84.26 million $2.53 million
Aug 29, 7 PM $1.29
-0.04%
$83.89 million $2.62 million
Aug 29, 6 PM $1.29
+0.32%
$83.92 million $2.65 million
Aug 29, 5 PM $1.29
-0.67%
$83.65 million $2.68 million
Aug 29, 4 PM $1.29
-0.08%
$84.22 million $2.65 million
Aug 29, 3 PM $1.29
+0.11%
$84.29 million $2.76 million
Aug 29, 2 PM $1.29
+0.17%
$84.2 million $3.12 million
Aug 29, 1 PM $1.29
-0.91%
$84.05 million $3.19 million
Aug 29, 12 PM $1.3
+0.95%
$84.83 million $3.23 million
Aug 29, 11 AM $1.29
+0.81%
$84.03 million $3.23 million
Aug 29, 10 AM $1.28
-1.74%
$83.35 million $3.23 million
Aug 29, 9 AM $1.3
-0.03%
$84.83 million $3.28 million
Aug 29, 8 AM $1.3
+1.49%
$84.86 million $3.27 million
Aug 29, 7 AM $1.28
+1.30%
$83.61 million $3.05 million
Aug 29, 6 AM $1.27
-0.93%
$82.54 million $3.19 million
Aug 29, 5 AM $1.28
-0.47%
$83.31 million $3.28 million
Aug 29, 4 AM $1.29
+0.18%
$83.7 million $3.4 million
Aug 29, 3 AM $1.28
-0.42%
$83.56 million $3.4 million
Aug 29, 2 AM $1.29
+0.27%
$83.91 million $3.43 million
Aug 29, 1 AM $1.29
-0.13%
$83.69 million $3.62 million
Aug 29, 12 AM $1.29
-0.04%
$83.8 million $3.75 million
Aug 28, 11 PM $1.29
+0.83%
$83.83 million $4.34 million
Aug 28, 10 PM $1.28
-0.25%
$83.14 million $4.38 million
Aug 28, 9 PM $1.28
-0.44%
$83.35 million $4.37 million
Aug 28, 8 PM $1.29
-0.47%
$83.72 million $4.35 million
Aug 28, 7 PM $1.29
+1.65%
$84.12 million $4.26 million
Aug 28, 6 PM $1.27
-0.09%
$82.75 million $4.26 million
Aug 28, 5 PM $1.27
+0.32%
$82.82 million $4.26 million
Aug 28, 4 PM $1.27
+0.36%
$82.56 million $4.26 million
Aug 28, 3 PM $1.26
-1.68%
$82.26 million $4.2 million
Aug 28, 2 PM $1.29
+0.33%
$83.67 million $4.47 million