Gas Historical Data

GAS Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 1.67
-0.39%
$ 108.47 million $ 2.38 million
May 14, 10 AM $ 1.67
+0.40%
$ 108.9 million $ 2.4 million
May 14, 9 AM $ 1.67
-0.33%
$ 108.47 million $ 2.4 million
May 14, 8 AM $ 1.67
+0.12%
$ 108.83 million $ 2.43 million
May 14, 7 AM $ 1.67
-0.09%
$ 108.7 million $ 2.43 million
May 14, 6 AM $ 1.67
+0.04%
$ 108.81 million $ 2.36 million
May 14, 5 AM $ 1.67
+0.51%
$ 108.76 million $ 2.26 million
May 14, 4 AM $ 1.66
+0.46%
$ 108.21 million $ 2.21 million
May 14, 3 AM $ 1.65
-1.06%
$ 107.71 million $ 2.19 million
May 14, 2 AM $ 1.67
-0.29%
$ 108.87 million $ 2.15 million
May 14, 1 AM $ 1.68
+0.16%
$ 109.18 million $ 2.04 million
May 14, 12 AM $ 1.67
-0.28%
$ 109.01 million $ 2.05 million
May 13, 11 PM $ 1.68
-0.01%
$ 109.32 million $ 1.96 million
May 13, 10 PM $ 1.68
+0.18%
$ 109.33 million $ 2.06 million
May 13, 9 PM $ 1.68
-0.28%
$ 109.14 million $ 2.07 million
May 13, 8 PM $ 1.68
+0.37%
$ 109.45 million $ 2.04 million
May 13, 7 PM $ 1.68
-0.57%
$ 109.05 million $ 2.02 million
May 13, 6 PM $ 1.68
+0.28%
$ 109.67 million $ 2.02 million
May 13, 5 PM $ 1.68
+0.27%
$ 109.37 million $ 2.08 million
May 13, 4 PM $ 1.68
+1.12%
$ 109.08 million $ 2.11 million
May 13, 3 PM $ 1.66
-1.49%
$ 107.85 million $ 2.15 million
May 13, 2 PM $ 1.68
-0.03%
$ 109.48 million $ 2.28 million
May 13, 1 PM $ 1.68
-0.92%
$ 109.51 million $ 2.39 million
May 13, 12 PM $ 1.7
-1.21%
$ 110.52 million $ 2.38 million
May 13, 11 AM $ 1.72
-0.90%
$ 111.88 million $ 2.25 million
May 13, 10 AM $ 1.73
-0.69%
$ 112.9 million $ 2.27 million
May 13, 9 AM $ 1.75
+0.55%
$ 113.68 million $ 2.28 million
May 13, 8 AM $ 1.74
+0.32%
$ 113.05 million $ 2.2 million
May 13, 7 AM $ 1.73
+0.16%
$ 112.7 million $ 2.17 million
May 13, 6 AM $ 1.73
+0.05%
$ 112.51 million $ 2.21 million
May 13, 5 AM $ 1.73
-0.20%
$ 112.45 million $ 2.24 million
May 13, 4 AM $ 1.73
+0.24%
$ 112.7 million $ 2.36 million
May 13, 3 AM $ 1.73
+0.27%
$ 112.42 million $ 2.37 million
May 13, 2 AM $ 1.72
+0.20%
$ 112.12 million $ 2.36 million
May 13, 1 AM $ 1.72
+0.30%
$ 111.9 million $ 2.37 million
May 13, 12 AM $ 1.71
+0.34%
$ 111.57 million $ 2.46 million
May 12, 11 PM $ 1.71
-0.53%
$ 111.23 million $ 2.57 million
May 12, 10 PM $ 1.72
+0.07%
$ 111.79 million $ 2.51 million
May 12, 9 PM $ 1.72
-0.02%
$ 111.72 million $ 2.48 million
May 12, 8 PM $ 1.72
+0.54%
$ 111.73 million $ 2.48 million
May 12, 7 PM $ 1.71
+0.54%
$ 111.13 million $ 2.44 million
May 12, 6 PM $ 1.7
+0.24%
$ 110.54 million $ 2.46 million
May 12, 5 PM $ 1.69
+0.98%
$ 110.27 million $ 2.43 million
May 12, 4 PM $ 1.68
-0.15%
$ 109.2 million $ 2.41 million
May 12, 3 PM $ 1.68
-0.10%
$ 109.37 million $ 2.38 million
May 12, 2 PM $ 1.68
-0.84%
$ 109.48 million $ 2.53 million
May 12, 1 PM $ 1.7
-0.60%
$ 110.43 million $ 2.34 million
May 12, 12 PM $ 1.71
+0.08%
$ 111.09 million $ 2.3 million
May 12, 11 AM $ 1.71
-0.26%
$ 111.01 million $ 2.25 million
May 12, 10 AM $ 1.71
-0.66%
$ 111.3 million $ 2.21 million