Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 7 PM $1.33
-0.30%
$86.82 million $823,606
Oct 15, 6 PM $1.34
+0.21%
$87.09 million $808,612
Oct 15, 5 PM $1.34
-0.35%
$86.91 million $812,628
Oct 15, 4 PM $1.34
+0.71%
$87.22 million $807,508
Oct 15, 3 PM $1.33
+1.70%
$86.6 million $755,023
Oct 15, 2 PM $1.31
+2.81%
$85.15 million $772,138
Oct 15, 1 PM $1.27
-0.67%
$82.82 million $736,713
Oct 15, 12 PM $1.28
-0.80%
$83.38 million $736,402
Oct 15, 11 AM $1.29
+0.83%
$84.05 million $777,321
Oct 15, 10 AM $1.28
-0.18%
$83.35 million $796,560
Oct 15, 9 AM $1.28
-0.07%
$83.5 million $810,461
Oct 15, 8 AM $1.28
+0.86%
$83.56 million $809,447
Oct 15, 7 AM $1.27
+0.14%
$82.85 million $799,507
Oct 15, 6 AM $1.27
+1.17%
$82.73 million $791,226
Oct 15, 5 AM $1.26
-2.16%
$81.78 million $744,958
Oct 15, 4 AM $1.28
+0.45%
$83.58 million $675,653
Oct 15, 3 AM $1.28
-0.45%
$83.2 million $620,695
Oct 15, 2 AM $1.28
-2.13%
$83.58 million $609,879
Oct 15, 1 AM $1.31
-0.19%
$85.4 million $491,496
Oct 15, 12 AM $1.31
-0.54%
$85.56 million $493,116
Oct 14, 11 PM $1.32
+0.13%
$86.02 million $498,474
Oct 14, 10 PM $1.32
+0.00%
$85.91 million $512,041
Oct 14, 9 PM $1.32
+0.55%
$85.91 million $491,365
Oct 14, 8 PM $1.31
+0.42%
$85.44 million $486,108
Oct 14, 7 PM $1.31
-0.26%
$85.09 million $479,506
Oct 14, 6 PM $1.31
-0.10%
$85.31 million $490,750
Oct 14, 5 PM $1.31
-0.52%
$85.4 million $502,254
Oct 14, 4 PM $1.32
+0.95%
$85.84 million $503,655
Oct 14, 3 PM $1.31
-0.32%
$85.03 million $510,886
Oct 14, 2 PM $1.31
-0.47%
$85.31 million $537,538
Oct 14, 1 PM $1.32
-0.35%
$85.71 million $564,955
Oct 14, 12 PM $1.32
-1.04%
$86.01 million $590,903
Oct 14, 11 AM $1.34
-0.49%
$86.91 million $504,948
Oct 14, 10 AM $1.34
-0.05%
$87.34 million $521,443
Oct 14, 9 AM $1.34
-0.90%
$87.39 million $518,313
Oct 14, 8 AM $1.35
-0.44%
$88.18 million $489,016
Oct 14, 7 AM $1.36
-0.13%
$88.56 million $490,980
Oct 14, 6 AM $1.36
+0.61%
$88.68 million $536,748
Oct 14, 5 AM $1.35
-0.62%
$88.14 million $530,702
Oct 14, 4 AM $1.36
-0.06%
$88.69 million $540,511
Oct 14, 3 AM $1.36
-0.12%
$88.74 million $556,702
Oct 14, 2 AM $1.36
+0.50%
$88.85 million $561,662
Oct 14, 1 AM $1.36
-0.11%
$88.41 million $571,013
Oct 14, 12 AM $1.36
-0.02%
$88.5 million $603,508
Oct 13, 11 PM $1.36
+0.18%
$88.52 million $763,323
Oct 13, 10 PM $1.36
-0.17%
$88.36 million $764,361
Oct 13, 9 PM $1.36
+0.00%
$88.51 million $779,825
Oct 13, 8 PM $1.36
+0.31%
$88.51 million $847,849
Oct 13, 7 PM $1.36
+0.37%
$88.24 million $844,462
Oct 13, 6 PM $1.35
+0.30%
$87.91 million $834,703